Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLLS240517C00002500 | 2024-05-13 10:02AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 266 | 609.38% |
CLLS240816C00002500 | 2024-05-06 9:33AM EDT | 2024-08-16 | 0.90 | 0.55 | 0.95 | 0.00 | - | 10 | 44 | 85.55% |
CLLS241115C00002500 | 2024-05-10 1:15PM EDT | 2024-11-15 | 0.95 | 0.70 | 1.20 | 0.00 | - | 10 | 10 | 89.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLLS240517P00002500 | 2024-05-14 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 143.75% |
CLLS240816P00002500 | 2024-04-26 10:42AM EDT | 2024-08-16 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 138 | 91.41% |