Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLLS240517C00005000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 185 | 390.63% |
CLLS240816C00005000 | 2024-05-09 2:27PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 12 | 44 | 92.97% |
CLLS241115C00005000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.60 | 0.00 | - | 8 | 10 | 91.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLLS240517P00005000 | 2023-12-19 1:36PM EDT | 2024-05-17 | 2.00 | 2.15 | 2.70 | 0.00 | - | 1 | 2 | 715.63% |
CLLS241115P00005000 | 2024-05-06 2:57PM EDT | 2024-11-15 | 2.10 | 2.10 | 2.50 | 0.00 | - | 10 | 20 | 88.87% |