Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLLS240517P00007500 | 2024-03-05 3:49PM EDT | 2024-05-17 | 5.00 | 3.40 | 6.10 | 0.00 | - | 3 | 0 | 765.63% |
CLLS240816P00007500 | 2023-12-18 10:51AM EDT | 2024-08-16 | 4.10 | 4.40 | 6.20 | 0.00 | - | - | 1 | 256.25% |
CLLS241115P00007500 | 2024-05-02 3:53PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |