Mail

Italia markets open in 2 hours 4 minutes

Dow Jones
38.085,80
-375,12(-0,98%)
Nasdaq
15.611,76
-100,99(-0,64%)
Nikkei 225
38.011,11
+382,63(+1,02%)
EUR/USD
1,0726
-0,0007(-0,06%)
Bitcoin EUR
59.941,28
-40,53(-0,07%)
CMC Crypto 200
1.387,66
+5,09(+0,37%)

(CLM13.NYM)

NY Mercantile . Valuta in USD.

Aggiungi a watchlist

-

(-)

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
CLM24.NYM	Crude Oil Jun 24	83.8712:45AM EDT	+0,30	+0,36%
CLN24.NYM	Crude Oil Jul 24	83.0312:41AM EDT	+0,28	+0,34%
CLQ24.NYM	Crude Oil Aug 24	82.212:32AM EDT	+0,27	+0,33%
CLU24.NYM	Crude Oil Sep 24	81.3912:41AM EDT	+0,30	+0,37%
CLV24.NYM	Crude Oil Oct 24	80.5512:33AM EDT	+0,27	+0,34%
CLX24.NYM	Crude Oil Nov 24	79.7812:32AM EDT	+0,25	+0,31%
CLZ24.NYM	Crude Oil Dec 24	79.0712:42AM EDT	+0,24	+0,30%
CLF25.NYM	Crude Oil Jan 25	78.3712:32AM EDT	+0,22	+0,28%
CLG25.NYM	Crude Oil Feb 25	77.7312:42AM EDT	+0,21	+0,27%
CLH25.NYM	Crude Oil Mar 25	77.124:48PM EDT	+0,17	+0,22%
CLJ25.NYM	Crude Oil Apr 25	76.432:27PM EDT	+0,01	+0,01%
CLK25.NYM	Crude Oil May 25	75.51:21PM EDT	-0,44	-0,58%
CLM25.NYM	Crude Oil Jun 25	75.6712:31AM EDT	+0,18	+0,24%
CLN25.NYM	Crude Oil Jul 25	75.2512:05AM EDT	+0,22	+0,29%
CLQ25.NYM	Crude Oil Aug 25	73.7610:39AM EDT	-0,83	-1,11%
CLU25.NYM	Crude Oil Sep 25	73.5812:57PM EDT	-0,61	-0,82%
CLV25.NYM	Crude Oil Oct 25	73.1410:25AM EDT	-0,67	-0,91%
CLX25.NYM	Crude Oil Nov 25	72.7610:50AM EDT	-0,71	-0,97%
CLZ25.NYM	Crude Oil Dec 25	73.312:31AM EDT	+0,14	+0,19%
CLF26.NYM	Crude Oil Jan 26	73.232:42PM EDT	+0,43	+0,59%
CLG26.NYM	Crude Oil Feb 26	72.2412:35PM EDT	-0,20	-0,28%
CLH26.NYM	Crude Oil Mar 26	737:49AM EDT	+0,90	+1,25%
CLJ26.NYM	Crude Oil Apr 26	53.178:00PM EDT	-0,18	-0,34%
CLK26.NYM	Crude Oil May 26	53.188:00PM EDT	-0,18	-0,34%
CLM26.NYM	Crude Oil Jun 26	71.314:50PM EDT	+0,09	+0,13%
CLN26.NYM	Crude Oil Jul 26	719:54AM EDT	+0,10	+0,14%
CLQ26.NYM	Crude Oil Aug 26	64.223:41PM EDT	-4,51	-6,56%
CLU26.NYM	Crude Oil Sep 26	70.59:47AM EDT	+0,17	+0,24%
CLV26.NYM	Crude Oil Oct 26	702:37PM EDT	-0,07	-0,10%
CLX26.NYM	Crude Oil Nov 26	69.651:46PM EDT	-0,20	-0,29%
CLZ26.NYM	Crude Oil Dec 26	69.7112:31AM EDT	+0,07	+0,10%
CLF27.NYM	Crude Oil Jan 27	549:12AM EDT	-13,46	-19,95%
CLG27.NYM	Crude Oil Feb 27	53.398:00PM EDT	-0,18	-0,34%
CLH27.NYM	Crude Oil Mar 27	62.83:00AM EDT	-4,11	-6,14%
CLK27.NYM	Crude Oil May 27	55.254:26AM EDT	-11,18	-16,83%
CLM27.NYM	Crude Oil Jun 27	68.253:11PM EDT	-0,03	-0,04%
CLV27.NYM	Crude Oil Oct 27	55.34:31AM EDT	-9,86	-15,13%
CLX27.NYM	Crude Oil Nov 27	55.56:30AM EDT	-9,48	-14,59%
CLZ27.NYM	Crude Oil Dec 27	67.051:14PM EDT	-0,19	-0,28%
CLF28.NYM	Crude Oil Jan 28	549:56AM EDT	-10,46	-16,23%
CLG28.NYM	Crude Oil Feb 28	549:56AM EDT	-10,22	-15,91%
CLZ28.NYM	Crude Oil Dec 28	64.4512:12PM EDT	-1,12	-1,71%
CLM29.NYM	Crude Oil Jun 29	54.5512:46PM EDT	-6,11	-10,07%
CLZ29.NYM	Crude Oil Dec 29	647:00AM EDT	-0,49	-0,76%
CLJ30.NYM	Crude Oil Apr 30	52.81:14PM EDT	-5,76	-9,84%
CLM30.NYM	Crude Oil Jun 30	60.111:41AM EDT	-0,24	-0,40%
CLZ30.NYM	Crude Oil Dec 30	64.511:39AM EDT	+0,68	+1,07%
CLZ31.NYM	Crude Oil Dec 31	63.112:56PM EDT	-0,27	-0,43%
CLZ32.NYM	Crude Oil Dec 32	63.12:25AM EDT	-0,02	-0,03%
CLZ33.NYM	Crude Oil Dec 33	63.12:28AM EDT	-0,01	-0,02%