Italia markets open in 1 hour 43 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.214,65 +140,67 (+0,37%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.291,24 +1.170,28 (+2,05%) CMC Crypto 200
1.352,57 +52,47 (+4,04%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621C00010000 | 2024-05-09 2:49PM EDT | 10.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLMT240621C00015000 | 2024-04-19 2:54PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| CLMT240621C00016000 | 2024-05-09 10:06AM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CLMT240621C00017000 | 2024-05-09 12:16PM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| CLMT240621C00018000 | 2024-05-08 2:44PM EDT | 18.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CLMT240621C00019000 | 2024-05-07 1:21PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLMT240621C00020000 | 2024-04-30 3:44PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240621P00010000 | 2024-05-06 3:10PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 25.00% |
| CLMT240621P00011000 | 2024-05-07 9:38AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| CLMT240621P00012000 | 2024-05-07 1:00PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLMT240621P00013000 | 2024-05-07 9:38AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CLMT240621P00014000 | 2024-05-03 1:00PM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CLMT240621P00015000 | 2024-05-08 2:36PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CLMT240621P00016000 | 2024-05-08 3:03PM EDT | 16.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| CLMT240621P00017000 | 2024-05-08 3:29PM EDT | 17.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLMT240621P00018000 | 2024-05-08 3:29PM EDT | 18.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.