Italia markets close in 5 hours 29 minutes
FTSE MIB
34.666,64 +327,32 (+0,95%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,75 +0,49 (+0,62%) Bitcoin EUR
58.533,35 +1.729,01 (+3,04%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719C00013000 | 2024-04-05 10:20AM EDT | 13.00 | 3.05 | 3.50 | 4.20 | 0.00 | - | 2 | 2 | 73.05% |
| CLMT240719C00015000 | 2024-05-03 3:38PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLMT240719C00016000 | 2024-05-09 10:10AM EDT | 16.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CLMT240719C00017000 | 2024-05-09 9:48AM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CLMT240719C00018000 | 2024-05-06 2:28PM EDT | 18.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLMT240719C00019000 | 2024-04-23 10:05AM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLMT240719C00020000 | 2024-04-23 11:24AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240719P00009000 | 2024-05-08 3:25PM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLMT240719P00010000 | 2024-05-09 3:03PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 25.00% |
| CLMT240719P00011000 | 2024-05-08 3:25PM EDT | 11.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CLMT240719P00012000 | 2024-05-09 3:03PM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CLMT240719P00013000 | 2024-05-06 3:44PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLMT240719P00014000 | 2024-05-09 3:05PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CLMT240719P00015000 | 2024-05-09 11:21AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLMT240719P00016000 | 2024-05-09 3:20PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CLMT240719P00017000 | 2024-05-09 11:25AM EDT | 17.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLMT240719P00018000 | 2024-05-08 3:29PM EDT | 18.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.