Italia markets close in 2 hours 38 minutes
FTSE MIB
34.707,17 +367,85 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,67 +0,41 (+0,52%) Bitcoin EUR
58.470,50 +1.411,39 (+2,47%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240816C00005000 | 2024-04-04 11:31AM EDT | 5.00 | 10.30 | 10.80 | 12.80 | 0.00 | - | 52 | 27 | 209.38% |
| CLMT240816C00008000 | 2024-04-04 11:31AM EDT | 8.00 | 7.50 | 7.80 | 9.90 | 0.00 | - | 52 | 52 | 138.67% |
| CLMT240816C00010000 | 2024-04-29 12:45PM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
| CLMT240816C00011000 | 2024-03-18 9:30AM EDT | 11.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 24 | 64 | 0.00% |
| CLMT240816C00013000 | 2024-03-19 10:55AM EDT | 13.00 | 2.67 | 3.20 | 3.40 | 0.00 | - | 20 | 20 | 40.53% |
| CLMT240816C00014000 | 2024-02-05 12:00PM EDT | 14.00 | 3.34 | 3.20 | 3.70 | 0.00 | - | - | 30 | 70.85% |
| CLMT240816C00015000 | 2024-05-02 10:51AM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 50 | 1,100 | 0.00% |
| CLMT240816C00016000 | 2024-04-23 12:43PM EDT | 16.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| CLMT240816C00017000 | 2024-05-03 11:22AM EDT | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 3.13% |
| CLMT240816C00018000 | 2024-05-02 2:38PM EDT | 18.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 191 | 6.25% |
| CLMT240816C00019000 | 2024-05-09 3:43PM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 410 | 6.25% |
| CLMT240816C00020000 | 2024-05-07 12:48PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 446 | 12.50% |
| CLMT240816C00021000 | 2024-04-23 10:21AM EDT | 21.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 12.50% |
| CLMT240816C00022000 | 2024-04-02 2:31PM EDT | 22.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 19 | 230 | 53.32% |
| CLMT240816C00024000 | 2024-02-23 10:43AM EDT | 24.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 15 | 25 | 54.10% |
| CLMT240816C00025000 | 2024-05-01 2:03PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 270 | 25.00% |
| CLMT240816C00026000 | 2024-02-21 1:29PM EDT | 26.00 | 0.41 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 57.81% |
| CLMT240816C00027000 | 2024-02-12 1:00PM EDT | 27.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 25 | 61.23% |
| CLMT240816C00030000 | 2024-01-19 12:29PM EDT | 30.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 100 | 100 | 74.61% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240816P00008000 | 2024-04-22 10:59AM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 224 | 637 | 25.00% |
| CLMT240816P00009000 | 2024-05-08 11:11AM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 586 | 25.00% |
| CLMT240816P00010000 | 2024-05-08 11:10AM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 1,248 | 25.00% |
| CLMT240816P00011000 | 2024-05-07 3:56PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 252 | 589 | 25.00% |
| CLMT240816P00012000 | 2024-05-08 11:11AM EDT | 12.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 100 | 297 | 12.50% |
| CLMT240816P00013000 | 2024-05-07 3:56PM EDT | 13.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 118 | 339 | 12.50% |
| CLMT240816P00014000 | 2024-05-09 10:31AM EDT | 14.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 529 | 590 | 6.25% |
| CLMT240816P00015000 | 2024-05-09 10:31AM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 1,307 | 3.13% |
| CLMT240816P00016000 | 2024-05-07 2:30PM EDT | 16.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 178 | 0.78% |
| CLMT240816P00017000 | 2024-04-29 3:12PM EDT | 17.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 0.00% |
| CLMT240816P00018000 | 2024-04-08 10:14AM EDT | 18.00 | 3.41 | 2.55 | 2.95 | 0.00 | - | 10 | 10 | 53.47% |
| CLMT240816P00019000 | 2024-05-02 11:31AM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 0.00% |
| CLMT240816P00020000 | 2024-05-07 10:06AM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.