Italia markets close in 6 hours 3 minutes
FTSE MIB
34.691,62 +352,30 (+1,03%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,62 +0,36 (+0,45%) Bitcoin EUR
58.354,87 +1.805,60 (+3,19%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT241115C00010000 | 2024-04-29 11:13AM EDT | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLMT241115C00014000 | 2024-03-27 11:44AM EDT | 14.00 | 2.90 | 3.50 | 3.70 | 0.00 | - | 12 | 31 | 54.93% |
| CLMT241115C00015000 | 2024-04-23 9:52AM EDT | 15.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CLMT241115C00016000 | 2024-05-07 2:30PM EDT | 16.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLMT241115C00017000 | 2024-05-09 12:09PM EDT | 17.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CLMT241115C00018000 | 2024-04-12 3:24PM EDT | 18.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| CLMT241115C00020000 | 2024-05-03 1:07PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| CLMT241115C00021000 | 2024-04-18 1:36PM EDT | 21.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLMT241115C00022000 | 2024-05-09 12:09PM EDT | 22.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLMT241115C00023000 | 2024-04-09 12:07PM EDT | 23.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 10 | 20 | 55.03% |
| CLMT241115C00025000 | 2024-04-09 12:08PM EDT | 25.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 25 | 50 | 54.49% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT241115P00009000 | 2024-04-17 10:30AM EDT | 9.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| CLMT241115P00010000 | 2024-03-22 10:28AM EDT | 10.00 | 0.61 | 0.50 | 0.60 | 0.00 | - | 28 | 686 | 68.85% |
| CLMT241115P00011000 | 2024-04-17 10:30AM EDT | 11.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| CLMT241115P00012000 | 2024-05-09 10:15AM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLMT241115P00013000 | 2024-04-04 3:37PM EDT | 13.00 | 1.40 | 0.95 | 1.10 | 0.00 | - | 3 | 3 | 54.49% |
| CLMT241115P00014000 | 2024-05-03 3:51PM EDT | 14.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CLMT241115P00015000 | 2024-04-26 2:57PM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CLMT241115P00016000 | 2024-05-02 11:28AM EDT | 16.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| CLMT241115P00017000 | 2024-05-02 11:26AM EDT | 17.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLMT241115P00018000 | 2024-05-07 10:19AM EDT | 18.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLMT241115P00019000 | 2024-05-02 11:48AM EDT | 19.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.