Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.00 | 0.16 | -0.04 | -20.00% | 112 | 196 |
6.10 | 0.00 | - | 15 | 55 | 10.00 | 0.20 | 0.00 | - | 56 | 854 |
- | - | - | - | - | 11.00 | 0.30 | -0.18 | -37.50% | 48 | 84 |
- | - | - | - | - | 12.00 | 0.39 | 0.00 | - | 24 | 433 |
- | - | - | - | - | 13.00 | 1.40 | 0.00 | - | 3 | 3 |
3.42 | 0.00 | - | 2 | 37 | 14.00 | 1.11 | -0.06 | -5.13% | 2 | 102 |
2.70 | 0.00 | - | 2 | 49 | 15.00 | 1.43 | 0.00 | - | 3 | 99 |
2.45 | 0.00 | - | 1 | 8 | 16.00 | 1.90 | -0.45 | -19.15% | 1 | 76 |
2.20 | 0.00 | - | 5 | 44 | 17.00 | 2.90 | 0.00 | - | 10 | 35 |
1.55 | 0.00 | - | 15 | 477 | 18.00 | 3.10 | 0.00 | - | 5 | 40 |
1.33 | 0.00 | - | 1 | 4 | 19.00 | 4.20 | 0.00 | - | - | 10 |
1.09 | 0.00 | - | 10 | 700 | 20.00 | - | - | - | - | - |
0.72 | 0.00 | - | 9 | 21 | 21.00 | - | - | - | - | - |
0.75 | 0.00 | - | 20 | 143 | 22.00 | - | - | - | - | - |
0.50 | 0.00 | - | 10 | 360 | 23.00 | - | - | - | - | - |
0.31 | 0.00 | - | 400 | 450 | 25.00 | - | - | - | - | - |