Italia markets close in 1 hour 56 minutes
FTSE MIB
34.712,74 +373,42 (+1,09%) Dow Jones
39.502,53 +114,77 (+0,29%) Nasdaq
16.402,80 +56,53 (+0,35%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,70 +0,44 (+0,56%) Bitcoin EUR
58.357,30 +1.440,46 (+2,53%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT250117C00003000 | 2024-04-17 9:51AM EDT | 3.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,478 | 0.00% |
| CLMT250117C00005000 | 2024-05-09 11:47AM EDT | 5.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 0.00% |
| CLMT250117C00008000 | 2024-04-19 2:32PM EDT | 8.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 90 | 329 | 0.00% |
| CLMT250117C00010000 | 2024-04-22 12:05PM EDT | 10.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 40 | 742 | 0.00% |
| CLMT250117C00013000 | 2024-04-24 11:24AM EDT | 13.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 797 | 0.00% |
| CLMT250117C00015000 | 2024-05-09 11:46AM EDT | 15.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 5 | 1,728 | 0.00% |
| CLMT250117C00017000 | 2024-05-03 9:45AM EDT | 17.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2,986 | 3.13% |
| CLMT250117C00020000 | 2024-05-09 3:05PM EDT | 20.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 167 | 11,960 | 6.25% |
| CLMT250117C00022000 | 2024-05-06 2:04PM EDT | 22.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 25 | 771 | 12.50% |
| CLMT250117C00025000 | 2024-05-09 3:12PM EDT | 25.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 177 | 2,054 | 12.50% |
| CLMT250117C00027000 | 2024-04-23 12:55PM EDT | 27.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 75 | 1,281 | 12.50% |
| CLMT250117C00030000 | 2024-05-09 3:53PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 1,671 | 12.50% |
| CLMT250117C00035000 | 2024-05-08 11:30AM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 910 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT250117P00003000 | 2023-01-24 12:20PM EDT | 3.00 | 0.42 | 0.00 | 5.00 | 0.00 | - | 112 | 114 | 422.66% |
| CLMT250117P00005000 | 2023-01-24 12:20PM EDT | 5.00 | 0.98 | 0.00 | 5.00 | 0.00 | - | 48 | 53 | 246.09% |
| CLMT250117P00008000 | 2024-05-07 10:50AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 453 | 25.00% |
| CLMT250117P00010000 | 2024-04-24 10:32AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 500 | 977 | 12.50% |
| CLMT250117P00013000 | 2024-05-09 10:29AM EDT | 13.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 6.25% |
| CLMT250117P00015000 | 2024-05-09 11:43AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 882 | 1.56% |
| CLMT250117P00017000 | 2024-04-29 2:21PM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 701 | 0.00% |
| CLMT250117P00020000 | 2024-05-07 2:37PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 636 | 0.00% |
| CLMT250117P00022000 | 2024-05-07 12:28PM EDT | 22.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 250 | 0.00% |
| CLMT250117P00025000 | 2024-01-23 12:44PM EDT | 25.00 | 9.60 | 7.90 | 8.40 | 0.00 | - | 25 | 165 | 0.00% |
| CLMT250117P00027000 | 2024-01-30 4:21PM EDT | 27.00 | 11.60 | 11.00 | 12.00 | 0.00 | - | 4 | 39 | 61.82% |
| CLMT250117P00030000 | 2024-01-23 12:43PM EDT | 30.00 | 14.40 | 12.40 | 12.90 | 0.00 | - | 25 | 10 | 0.00% |
| CLMT250117P00035000 | 2024-02-20 10:54AM EDT | 35.00 | 17.85 | 20.00 | 21.50 | 0.00 | - | - | 0 | 97.12% |
© 2024 Yahoo. Tutti i diritti riservati.