Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 +0,19 (+0,25%) Bitcoin EUR
62.465,24 +48,49 (+0,08%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 10 | 1,473 | 3.00 | 0.42 | 0.00 | - | 112 | 114 |
| 10.70 | 0.00 | - | 5 | 640 | 5.00 | 0.98 | 0.00 | - | 48 | 53 |
| 8.45 | 0.00 | - | 5 | 282 | 8.00 | 0.25 | 0.00 | - | 10 | 463 |
| 7.10 | +0.77 | +12.16% | 2 | 752 | 10.00 | 0.50 | 0.00 | - | 18 | 1,671 |
| 4.07 | 0.00 | - | 53 | 845 | 13.00 | 1.25 | 0.00 | - | 120 | 555 |
| 3.40 | 0.00 | - | 7 | 1,832 | 15.00 | 1.75 | 0.00 | - | 126 | 883 |
| 2.45 | 0.00 | - | 10 | 3,059 | 17.00 | 3.00 | 0.00 | - | 10 | 705 |
| 1.59 | +0.19 | +13.57% | 21 | 11,845 | 20.00 | 4.80 | 0.00 | - | 5 | 636 |
| 1.15 | +0.15 | +15.00% | 35 | 867 | 22.00 | 6.10 | 0.00 | - | 15 | 250 |
| 0.70 | 0.00 | - | 10 | 2,206 | 25.00 | 9.50 | 0.00 | - | 30 | 195 |
| 0.47 | 0.00 | - | 18 | 1,293 | 27.00 | 11.60 | 0.00 | - | 4 | 39 |
| 0.30 | 0.00 | - | 50 | 1,721 | 30.00 | 14.40 | 0.00 | - | 25 | 10 |
| 0.20 | 0.00 | - | 160 | 1,110 | 35.00 | 17.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.