Italia markets open in 3 hours 51 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.335,48 +1.060,72 (+1,85%) CMC Crypto 200
1.350,41 +50,31 (+3,87%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00005000 | 2024-05-07 9:58AM EDT | 5.00 | 11.50 | 10.80 | 11.70 | 0.00 | - | 5 | 10 | 450.00% |
| CLMT240517C00008000 | 2024-05-09 3:24PM EDT | 8.00 | 8.40 | 7.90 | 8.90 | -0.10 | -1.18% | 5 | 20 | 353.13% |
| CLMT240517C00009000 | 2023-12-04 3:10PM EDT | 9.00 | 8.90 | 7.00 | 10.70 | 0.00 | - | 1 | 0 | 626.17% |
| CLMT240517C00010000 | 2024-05-09 2:49PM EDT | 10.00 | 5.55 | 5.80 | 6.50 | -0.95 | -14.62% | 15 | 55 | 285.94% |
| CLMT240517C00013000 | 2024-04-26 10:30AM EDT | 13.00 | 2.70 | 2.90 | 5.00 | 0.00 | - | 1 | 36 | 232.23% |
| CLMT240517C00014000 | 2024-04-22 10:06AM EDT | 14.00 | 1.50 | 2.00 | 2.75 | 0.00 | - | 5 | 71 | 103.32% |
| CLMT240517C00015000 | 2024-05-09 3:08PM EDT | 15.00 | 1.65 | 1.45 | 1.65 | +0.35 | +26.92% | 3 | 456 | 92.19% |
| CLMT240517C00016000 | 2024-05-09 3:56PM EDT | 16.00 | 0.85 | 0.85 | 0.95 | -0.10 | -10.53% | 103 | 1,672 | 86.13% |
| CLMT240517C00017000 | 2024-05-09 3:42PM EDT | 17.00 | 0.49 | 0.40 | 0.50 | +0.01 | +2.08% | 93 | 1,380 | 81.84% |
| CLMT240517C00018000 | 2024-05-09 3:28PM EDT | 18.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 315 | 1,052 | 87.50% |
| CLMT240517C00019000 | 2024-05-09 3:43PM EDT | 19.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 360 | 78.13% |
| CLMT240517C00020000 | 2024-04-24 10:28AM EDT | 20.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 2,058 | 88.28% |
| CLMT240517C00021000 | 2024-04-23 12:28PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 124 | 103.13% |
| CLMT240517C00022000 | 2024-03-11 2:04PM EDT | 22.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 9 | 151 | 274.22% |
| CLMT240517C00023000 | 2024-02-29 4:53PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 32 | 208.98% |
| CLMT240517C00024000 | 2023-12-26 2:58PM EDT | 24.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 25 | 54 | 170.70% |
| CLMT240517C00025000 | 2024-01-30 3:59PM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 25 | 175 | 191.02% |
| CLMT240517C00027000 | 2023-12-04 12:10PM EDT | 27.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 5 | 0 | 252.34% |
| CLMT240517C00030000 | 2023-12-08 11:55AM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 537 | 247.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00008000 | 2024-03-19 3:08PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 399.61% |
| CLMT240517P00009000 | 2024-03-27 11:26AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 784 | 920 | 192.19% |
| CLMT240517P00010000 | 2024-04-25 2:32PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 224 | 4,269 | 160.94% |
| CLMT240517P00011000 | 2024-04-26 11:39AM EDT | 11.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 25 | 802 | 132.81% |
| CLMT240517P00012000 | 2024-04-25 2:32PM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 99 | 1,070 | 207.42% |
| CLMT240517P00013000 | 2024-05-03 11:12AM EDT | 13.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 3,335 | 110.16% |
| CLMT240517P00014000 | 2024-05-09 12:21PM EDT | 14.00 | 0.13 | 0.10 | 0.25 | +0.03 | +30.00% | 15 | 1,757 | 96.09% |
| CLMT240517P00015000 | 2024-05-09 3:17PM EDT | 15.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 45 | 872 | 80.47% |
| CLMT240517P00016000 | 2024-05-09 3:22PM EDT | 16.00 | 0.60 | 0.60 | 0.75 | -0.03 | -4.76% | 8 | 298 | 79.30% |
| CLMT240517P00017000 | 2024-05-07 3:20PM EDT | 17.00 | 1.10 | 1.15 | 1.30 | 0.00 | - | 27 | 62 | 74.61% |
| CLMT240517P00018000 | 2024-03-18 3:11PM EDT | 18.00 | 4.20 | 2.90 | 3.20 | 0.00 | - | 25 | 42 | 198.83% |
| CLMT240517P00019000 | 2024-03-20 2:58PM EDT | 19.00 | 4.49 | 3.70 | 4.60 | 0.00 | - | 4 | 0 | 240.23% |
| CLMT240517P00020000 | 2024-01-23 12:54PM EDT | 20.00 | 4.64 | 3.10 | 3.30 | 0.00 | - | 20 | 24 | 0.00% |
| CLMT240517P00030000 | 2024-01-11 2:56PM EDT | 30.00 | 12.90 | 13.10 | 15.60 | 0.00 | - | - | 0 | 328.91% |
© 2024 Yahoo. Tutti i diritti riservati.