Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.057,59 -1.247,74 (-2,07%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 5 | 10 | 5.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 5 | 25 | 8.00 | 0.10 | 0.00 | - | 10 | 8 |
| 8.90 | 0.00 | - | 1 | 0 | 9.00 | 0.05 | 0.00 | - | 784 | 920 |
| 5.10 | 0.00 | - | 10 | 60 | 10.00 | 0.03 | 0.00 | - | 224 | 4,269 |
| - | - | - | - | - | 11.00 | 0.25 | +0.15 | +150.00% | 25 | 802 |
| - | - | - | - | - | 12.00 | 0.09 | 0.00 | - | 99 | 1,070 |
| 2.70 | -0.05 | -1.82% | 1 | 36 | 13.00 | 0.25 | 0.00 | - | 10 | 3,335 |
| 1.50 | 0.00 | - | 5 | 71 | 14.00 | 0.30 | +0.05 | +20.00% | 10 | 1,781 |
| 1.20 | -0.05 | -4.00% | 60 | 386 | 15.00 | 0.60 | +0.05 | +9.09% | 11 | 817 |
| 0.70 | -0.05 | -6.67% | 95 | 1,099 | 16.00 | 0.90 | 0.00 | - | 5 | 265 |
| 0.41 | -0.09 | -18.00% | 95 | 1,206 | 17.00 | 1.40 | 0.00 | - | 50 | 59 |
| 0.25 | -0.10 | -28.57% | 224 | 702 | 18.00 | 4.20 | 0.00 | - | 25 | 42 |
| 0.15 | 0.00 | - | 50 | 265 | 19.00 | 4.49 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 4 | 2,058 | 20.00 | 4.64 | 0.00 | - | 20 | 24 |
| 0.05 | 0.00 | - | 1 | 124 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 151 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 32 | 23.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 25 | 54 | 24.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 175 | 25.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 537 | 30.00 | 12.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.