Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,35 -0,91 (-1,15%) Bitcoin EUR
56.290,16 -1.638,56 (-2,83%)
Calumet Specialty Products Partners, L.P. (CLMT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517C00005000 | 2024-05-07 9:58AM EDT | 5.00 | 11.50 | 10.80 | 11.40 | 0.00 | - | 5 | 10 | 479.69% |
| CLMT240517C00008000 | 2024-05-09 3:24PM EDT | 8.00 | 8.40 | 7.90 | 8.40 | 0.00 | - | 5 | 15 | 325.00% |
| CLMT240517C00009000 | 2023-12-04 3:10PM EDT | 9.00 | 8.90 | 7.00 | 10.70 | 0.00 | - | 1 | 0 | 657.42% |
| CLMT240517C00010000 | 2024-05-09 2:49PM EDT | 10.00 | 5.55 | 5.70 | 6.30 | 0.00 | - | 15 | 50 | 162.50% |
| CLMT240517C00013000 | 2024-04-26 10:30AM EDT | 13.00 | 2.70 | 2.65 | 3.50 | 0.00 | - | 1 | 36 | 107.03% |
| CLMT240517C00014000 | 2024-05-10 10:05AM EDT | 14.00 | 1.90 | 1.75 | 2.75 | +0.40 | +26.67% | 20 | 71 | 108.79% |
| CLMT240517C00015000 | 2024-05-09 3:08PM EDT | 15.00 | 1.65 | 1.00 | 1.25 | 0.00 | - | 3 | 456 | 54.30% |
| CLMT240517C00016000 | 2024-05-10 3:51PM EDT | 16.00 | 0.40 | 0.35 | 0.40 | -0.45 | -52.94% | 1 | 1,707 | 43.95% |
| CLMT240517C00017000 | 2024-05-10 11:36AM EDT | 17.00 | 0.05 | 0.05 | 0.10 | -0.44 | -89.80% | 41 | 1,461 | 44.53% |
| CLMT240517C00018000 | 2024-05-09 3:28PM EDT | 18.00 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 20 | 1,122 | 63.28% |
| CLMT240517C00019000 | 2024-05-09 3:43PM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 360 | 65.63% |
| CLMT240517C00020000 | 2024-04-24 10:28AM EDT | 20.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 2,058 | 81.25% |
| CLMT240517C00021000 | 2024-04-23 12:28PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 124 | 107.03% |
| CLMT240517C00022000 | 2024-03-11 2:04PM EDT | 22.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 9 | 151 | 280.86% |
| CLMT240517C00023000 | 2024-02-29 4:53PM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 32 | 214.45% |
| CLMT240517C00024000 | 2023-12-26 2:58PM EDT | 24.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 25 | 54 | 175.00% |
| CLMT240517C00025000 | 2024-01-30 3:59PM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 25 | 175 | 195.31% |
| CLMT240517C00027000 | 2023-12-04 12:10PM EDT | 27.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 5 | 0 | 257.42% |
| CLMT240517C00030000 | 2023-12-08 11:55AM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 537 | 251.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLMT240517P00008000 | 2024-03-19 3:08PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 395.31% |
| CLMT240517P00009000 | 2024-03-27 11:26AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 784 | 920 | 189.06% |
| CLMT240517P00010000 | 2024-04-25 2:32PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 224 | 4,269 | 157.81% |
| CLMT240517P00011000 | 2024-04-26 11:39AM EDT | 11.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 25 | 802 | 129.69% |
| CLMT240517P00012000 | 2024-04-25 2:32PM EDT | 12.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 99 | 1,070 | 103.13% |
| CLMT240517P00013000 | 2024-05-03 11:12AM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 3,335 | 78.13% |
| CLMT240517P00014000 | 2024-05-10 3:52PM EDT | 14.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 81 | 1,757 | 69.92% |
| CLMT240517P00015000 | 2024-05-10 12:22PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 161 | 872 | 53.52% |
| CLMT240517P00016000 | 2024-05-10 1:13PM EDT | 16.00 | 0.40 | 0.25 | 0.35 | -0.20 | -33.33% | 20 | 291 | 35.55% |
| CLMT240517P00017000 | 2024-05-10 1:11PM EDT | 17.00 | 1.10 | 0.90 | 2.15 | 0.00 | - | 10 | 62 | 94.53% |
| CLMT240517P00018000 | 2024-03-18 3:11PM EDT | 18.00 | 4.20 | 2.90 | 3.20 | 0.00 | - | 25 | 42 | 186.33% |
| CLMT240517P00019000 | 2024-03-20 2:58PM EDT | 19.00 | 4.49 | 3.70 | 4.60 | 0.00 | - | 4 | 0 | 227.15% |
| CLMT240517P00020000 | 2024-01-23 12:54PM EDT | 20.00 | 4.64 | 3.10 | 3.30 | 0.00 | - | 20 | 24 | 0.00% |
| CLMT240517P00030000 | 2024-01-11 2:56PM EDT | 30.00 | 12.90 | 13.10 | 15.60 | 0.00 | - | - | 0 | 296.48% |
© 2024 Yahoo. Tutti i diritti riservati.