Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.44 | -89.80% | 41 | 1,461 | 2024-05-17 | 1.10 | 0.00 | - | 27 | 62 |
0.80 | 0.00 | - | 85 | 685 | 2024-06-21 | 1.51 | 0.00 | - | 1 | 56 |
0.95 | 0.00 | - | 50 | 73 | 2024-07-19 | 1.70 | -0.05 | -2.86% | 10 | 20 |
1.35 | 0.00 | - | 2 | 63 | 2024-08-16 | 2.27 | 0.00 | - | 15 | 75 |
2.35 | 0.00 | - | 2 | 35 | 2024-11-15 | 2.90 | 0.00 | - | 10 | 35 |
2.80 | +0.02 | +0.72% | 50 | 2,986 | 2025-01-17 | 3.20 | 0.00 | - | 10 | 701 |