Italia markets open in 3 hours 29 minutes

Crude Oil Jul 25 (CLN25.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
65,35-7,25 (-9,99%)
Al 11:20AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLX23.NYMCrude Oil Nov 23 90.1911:21PM EDT+0,16+0,18%
CLZ23.NYMCrude Oil Dec 23 88.4611:21PM EDT+0,11+0,12%
CLF24.NYMCrude Oil Jan 24 86.8211:20PM EDT+0,06+0,07%
CLG24.NYMCrude Oil Feb 24 85.3311:08PM EDT0,000,00%
CLH24.NYMCrude Oil Mar 24 84.1511:07PM EDT+0,02+0,02%
CLJ24.NYMCrude Oil Apr 24 83.110:34PM EDT-0,03-0,04%
CLK24.NYMCrude Oil May 24 82.2710:14PM EDT-0,01-0,01%
CLM24.NYMCrude Oil Jun 24 81.5211:07PM EDT-0,01-0,01%
CLN24.NYMCrude Oil Jul 24 80.8310:49PM EDT+0,01+0,01%
CLQ24.NYMCrude Oil Aug 24 80.22:28PM EDT+0,03+0,04%
CLU24.NYMCrude Oil Sep 24 79.83:28PM EDT+0,23+0,29%
CLV24.NYMCrude Oil Oct 24 79.11:45PM EDT+0,08+0,10%
CLX24.NYMCrude Oil Nov 24 79.324:18PM EDT+0,79+1,01%
CLZ24.NYMCrude Oil Dec 24 78.1211:07PM EDT+0,04+0,05%
CLF25.NYMCrude Oil Jan 25 78.454:22PM EDT+0,88+1,13%
CLG25.NYMCrude Oil Feb 25 78.182:54PM EDT+1,10+1,43%
CLH25.NYMCrude Oil Mar 25 76.72:37PM EDT+0,09+0,12%
CLJ25.NYMCrude Oil Apr 25 77.39:32AM EDT+1,14+1,50%
CLK25.NYMCrude Oil May 25 75.9812:23PM EDT+0,22+0,29%
CLM25.NYMCrude Oil Jun 25 75.359:59PM EDT-0,02-0,03%
CLN25.NYMCrude Oil Jul 25 65.3511:20AM EDT-7,25-9,99%
CLQ25.NYMCrude Oil Aug 25 74.453:39PM EDT-0,09-0,12%
CLU25.NYMCrude Oil Sep 25 75.139:55AM EDT+0,96+1,29%
CLV25.NYMCrude Oil Oct 25 70.751:09PM EDT-3,36-4,53%
CLX25.NYMCrude Oil Nov 25 70.51:08PM EDT-3,25-4,41%
CLZ25.NYMCrude Oil Dec 25 73.1910:59PM EDT+0,04+0,05%
CLF26.NYMCrude Oil Jan 26 70.41:30PM EDT-2,58-3,54%
CLG26.NYMCrude Oil Feb 26 50.51:37PM EDT-19,93-28,30%
CLH26.NYMCrude Oil Mar 26 69.628:14AM EDT-3,29-4,51%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 71.142:31PM EDT-0,02-0,03%
CLN26.NYMCrude Oil Jul 26 53.178:00PM EDT-0,18-0,34%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 66.811:16AM EDT-1,67-2,44%
CLV26.NYMCrude Oil Oct 26 53.268:00PM EDT-0,18-0,34%
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0,18-0,34%
CLZ26.NYMCrude Oil Dec 26 69.710:37PM EDT+0,22+0,32%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 68.279:16AM EDT+0,38+0,56%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLZ27.NYMCrude Oil Dec 27 66.8512:06PM EDT+0,31+0,47%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLZ28.NYMCrude Oil Dec 28 642:08PM EDT-0,10-0,16%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 62.59:15AM EDT+0,55+0,89%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,78-1,28%
CLZ30.NYMCrude Oil Dec 30 571:39PM EDT-3,02-5,03%
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1,62-2,94%
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0,81+1,52%
CLZ33.NYMCrude Oil Dec 33 54.954:49AM EDT+3,00+5,77%