Italia markets closed

Crude Oil Jul 25 (CLN25.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
66,04-0,97 (-1,45%)
In data: 03:47PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLX24.NYMCrude Oil Nov 24 67.434:59PM EDT-1,07-1,56%
CLV24.NYMCrude Oil Oct 24 68.164:59PM EDT-0,99-1,43%
CLZ24.NYMCrude Oil Dec 24 66.914:59PM EDT-1,17-1,72%
CLF25.NYMCrude Oil Jan 25 66.624:58PM EDT-1,19-1,75%
CLG25.NYMCrude Oil Feb 25 66.444:59PM EDT-1,17-1,73%
CLH25.NYMCrude Oil Mar 25 66.344:59PM EDT-1,12-1,66%
CLJ25.NYMCrude Oil Apr 25 66.254:21PM EDT-1,09-1,62%
CLK25.NYMCrude Oil May 25 66.273:57PM EDT-0,97-1,44%
CLM25.NYMCrude Oil Jun 25 66.114:57PM EDT-1,02-1,52%
CLN25.NYMCrude Oil Jul 25 66.043:47PM EDT-0,97-1,45%
CLQ25.NYMCrude Oil Aug 25 65.843:20PM EDT-1,05-1,57%
CLU25.NYMCrude Oil Sep 25 65.834:50PM EDT-0,94-1,41%
CLV25.NYMCrude Oil Oct 25 65.422:31PM EDT-1,24-1,86%
CLX25.NYMCrude Oil Nov 25 65.212:16PM EDT-1,36-2,04%
CLZ25.NYMCrude Oil Dec 25 65.554:58PM EDT-0,90-1,35%
CLF26.NYMCrude Oil Jan 26 68.542:05PM EDT+2,23+3,36%
CLG26.NYMCrude Oil Feb 26 662:17PM EDT-0,18-0,27%
CLH26.NYMCrude Oil Mar 26 65.967:19AM EDT-0,11-0,17%
CLJ26.NYMCrude Oil Apr 26 68.8512:18PM EDT+2,88+4,37%
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+1,44+2,19%
CLM26.NYMCrude Oil Jun 26 65.14:58PM EDT-0,68-1,03%
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+1,08+1,65%
CLQ26.NYMCrude Oil Aug 26 66.711:59PM EDT+1,14+1,74%
CLU26.NYMCrude Oil Sep 26 65.269:57AM EDT-0,21-0,32%
CLV26.NYMCrude Oil Oct 26 66.392:00PM EDT+1,01+1,54%
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+1,14+1,74%
CLZ26.NYMCrude Oil Dec 26 64.744:59PM EDT-0,52-0,80%
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0,34+0,51%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08%
CLM27.NYMCrude Oil Jun 27 64.543:33PM EDT-0,30-0,46%
CLN27.NYMCrude Oil Jul 27 64.868:17AM EDT+0,45+0,70%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 64.24:44PM EDT-0,35-0,54%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 64.747:56AM EDT+0,42+0,65%
CLZ28.NYMCrude Oil Dec 28 64.112:24PM EDT-0,07-0,11%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 64.251:48PM EDT+0,25+0,39%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68%
CLZ30.NYMCrude Oil Dec 30 63.223:46PM EDT-0,65-1,02%
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-0,88-1,38%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30%