Italia markets close in 41 minutes

Crude Oil Jul 27 (CLN27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
65,00-3,39 (-4,96%)
In data: 02:28PM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLQ24.NYMCrude Oil Aug 24 81.7710:39AM EDT+0,87+1,08%
CLU24.NYMCrude Oil Sep 24 80.9410:39AM EDT+0,75+0,94%
CLV24.NYMCrude Oil Oct 24 80.1310:39AM EDT+0,65+0,82%
CLX24.NYMCrude Oil Nov 24 79.4210:39AM EDT+0,59+0,75%
CLZ24.NYMCrude Oil Dec 24 78.7810:39AM EDT+0,54+0,69%
CLF25.NYMCrude Oil Jan 25 78.2110:38AM EDT+0,52+0,67%
CLG25.NYMCrude Oil Feb 25 77.6810:37AM EDT+0,51+0,66%
CLH25.NYMCrude Oil Mar 25 77.1110:39AM EDT+0,42+0,55%
CLJ25.NYMCrude Oil Apr 25 76.5710:26AM EDT+0,34+0,45%
CLK25.NYMCrude Oil May 25 76.0310:25AM EDT+0,23+0,30%
CLM25.NYMCrude Oil Jun 25 75.710:39AM EDT+0,32+0,42%
CLN25.NYMCrude Oil Jul 25 75.2710:36AM EDT+0,31+0,41%
CLQ25.NYMCrude Oil Aug 25 74.810:08AM EDT+0,24+0,32%
CLU25.NYMCrude Oil Sep 25 74.59:05AM EDT+0,32+0,43%
CLV25.NYMCrude Oil Oct 25 74.028:42AM EDT+0,20+0,27%
CLX25.NYMCrude Oil Nov 25 73.598:37AM EDT+0,10+0,14%
CLZ25.NYMCrude Oil Dec 25 73.3710:39AM EDT+0,19+0,26%
CLF26.NYMCrude Oil Jan 26 72.98:38AM EDT+0,07+0,10%
CLG26.NYMCrude Oil Feb 26 70.938:34AM EDT-1,55-2,14%
CLH26.NYMCrude Oil Mar 26 71.82:37PM EDT-0,35-0,49%
CLJ26.NYMCrude Oil Apr 26 70.796:27AM EDT-1,05-1,46%
CLK26.NYMCrude Oil May 26 70.589:16AM EDT-0,99-1,38%
CLM26.NYMCrude Oil Jun 26 71.3410:25AM EDT+0,02+0,03%
CLN26.NYMCrude Oil Jul 26 69.858:34AM EDT-1,17-1,65%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT-0,48-0,68%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 66.210:20AM EDT-3,85-5,50%
CLZ26.NYMCrude Oil Dec 26 69.8310:39AM EDT-0,01-0,01%
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT-0,68-0,98%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,21-3,21%
CLM27.NYMCrude Oil Jun 27 68.678:43AM EDT+0,07+0,10%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-3,39-4,96%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 67.5110:21AM EDT-0,12-0,18%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0,57+0,89%
CLZ28.NYMCrude Oil Dec 28 65.8910:43AM EDT-0,34-0,51%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 64.84:06PM EDT-0,56-0,86%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-1,40-2,16%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,25-0,40%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30%