Elenco contratti future
Codice | Data di regolamento | Prezzo | Variazione | % variazione |
---|
CLQ24.NYM | Crude Oil Aug 24 | 81.7710:39AM EDT | +0,87 | +1,08% |
CLU24.NYM | Crude Oil Sep 24 | 80.9410:39AM EDT | +0,75 | +0,94% |
CLV24.NYM | Crude Oil Oct 24 | 80.1310:39AM EDT | +0,65 | +0,82% |
CLX24.NYM | Crude Oil Nov 24 | 79.4210:39AM EDT | +0,59 | +0,75% |
CLZ24.NYM | Crude Oil Dec 24 | 78.7810:39AM EDT | +0,54 | +0,69% |
CLF25.NYM | Crude Oil Jan 25 | 78.2110:38AM EDT | +0,52 | +0,67% |
CLG25.NYM | Crude Oil Feb 25 | 77.6810:37AM EDT | +0,51 | +0,66% |
CLH25.NYM | Crude Oil Mar 25 | 77.1110:39AM EDT | +0,42 | +0,55% |
CLJ25.NYM | Crude Oil Apr 25 | 76.5710:26AM EDT | +0,34 | +0,45% |
CLK25.NYM | Crude Oil May 25 | 76.0310:25AM EDT | +0,23 | +0,30% |
CLM25.NYM | Crude Oil Jun 25 | 75.710:39AM EDT | +0,32 | +0,42% |
CLN25.NYM | Crude Oil Jul 25 | 75.2710:36AM EDT | +0,31 | +0,41% |
CLQ25.NYM | Crude Oil Aug 25 | 74.810:08AM EDT | +0,24 | +0,32% |
CLU25.NYM | Crude Oil Sep 25 | 74.59:05AM EDT | +0,32 | +0,43% |
CLV25.NYM | Crude Oil Oct 25 | 74.028:42AM EDT | +0,20 | +0,27% |
CLX25.NYM | Crude Oil Nov 25 | 73.598:37AM EDT | +0,10 | +0,14% |
CLZ25.NYM | Crude Oil Dec 25 | 73.3710:39AM EDT | +0,19 | +0,26% |
CLF26.NYM | Crude Oil Jan 26 | 72.98:38AM EDT | +0,07 | +0,10% |
CLG26.NYM | Crude Oil Feb 26 | 70.938:34AM EDT | -1,55 | -2,14% |
CLH26.NYM | Crude Oil Mar 26 | 71.82:37PM EDT | -0,35 | -0,49% |
CLJ26.NYM | Crude Oil Apr 26 | 70.796:27AM EDT | -1,05 | -1,46% |
CLK26.NYM | Crude Oil May 26 | 70.589:16AM EDT | -0,99 | -1,38% |
CLM26.NYM | Crude Oil Jun 26 | 71.3410:25AM EDT | +0,02 | +0,03% |
CLN26.NYM | Crude Oil Jul 26 | 69.858:34AM EDT | -1,17 | -1,65% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4,51 | -6,56% |
CLU26.NYM | Crude Oil Sep 26 | 7010:51AM EDT | -0,48 | -0,68% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1,64 | +2,40% |
CLX26.NYM | Crude Oil Nov 26 | 66.210:20AM EDT | -3,85 | -5,50% |
CLZ26.NYM | Crude Oil Dec 26 | 69.8310:39AM EDT | -0,01 | -0,01% |
CLF27.NYM | Crude Oil Jan 27 | 68.92:41PM EDT | -0,68 | -0,98% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14% |
CLK27.NYM | Crude Oil May 27 | 66.552:39PM EDT | -2,21 | -3,21% |
CLM27.NYM | Crude Oil Jun 27 | 68.678:43AM EDT | +0,07 | +0,10% |
CLN27.NYM | Crude Oil Jul 27 | 652:28PM EDT | -3,39 | -4,96% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59% |
CLZ27.NYM | Crude Oil Dec 27 | 67.5110:21AM EDT | -0,12 | -0,18% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91% |
CLM28.NYM | Crude Oil Jun 28 | 64.7612:23PM EDT | +0,57 | +0,89% |
CLZ28.NYM | Crude Oil Dec 28 | 65.8910:43AM EDT | -0,34 | -0,51% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07% |
CLZ29.NYM | Crude Oil Dec 29 | 64.84:06PM EDT | -0,56 | -0,86% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0,24 | -0,40% |
CLZ30.NYM | Crude Oil Dec 30 | 63.3510:05AM EDT | -1,40 | -2,16% |
CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | -0,25 | -0,40% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0,76 | +1,22% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0,81 | +1,30% |