Italia markets close in 43 minutes

Crude Oil Jul 27 (CLN27.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
65,00-3,39 (-4,96%)
In data: 02:28PM EDT. Mercato aperto.
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202468,3968,3968,3968,3968,39-
25 giu 202468,1168,1168,1168,1168,11-
24 giu 202468,2968,2968,2968,2968,29-
21 giu 202467,8167,8167,8167,8167,81-
20 giu 202468,1468,1468,1468,1468,14-
19 giu 2024------
18 giu 202467,9467,9467,9467,9467,94-
17 giu 202467,0667,0667,0667,0667,06-
14 giu 202467,2467,2467,2467,2467,24-
13 giu 202467,5367,5367,5367,5367,53-
12 giu 202467,5267,5267,5267,5267,52-
11 giu 202467,4467,4467,4467,4467,44-
10 giu 202466,9966,9966,9966,9966,99-
07 giu 202466,1266,1266,1266,1266,12-
06 giu 202465,5165,5165,5165,5165,51-
05 giu 202464,9464,9464,9464,9464,94-
04 giu 202465,0065,0064,9064,9064,904
03 giu 202466,1866,1866,1866,1866,18-
31 mag 202467,4067,4067,4067,4067,4023
30 mag 202467,0167,0167,0167,0167,01-
29 mag 202467,4267,4267,4267,4267,42-
28 mag 202467,5867,5867,5867,5867,58-
24 mag 202466,6466,6466,6466,6466,64-
23 mag 202466,5866,5866,5866,5866,58-
22 mag 202466,8266,8266,8266,8266,82-
21 mag 202467,6667,6667,6667,6667,66-
20 mag 202467,7667,7667,7667,7667,76-
17 mag 202467,5067,5067,5067,5067,50-
16 mag 202467,1167,1167,1167,1167,11-
15 mag 202466,7866,7866,7866,7866,78-
14 mag 202466,6066,6066,6066,6066,60-
13 mag 202466,5366,5366,5366,5366,53-
10 mag 202466,3266,3266,3266,3266,32-
09 mag 202466,7066,7066,7066,7066,70-
08 mag 202466,5366,5366,5366,5366,53-
07 mag 202466,8566,8566,8566,8566,85-
06 mag 202467,0967,0967,0967,0967,09-
03 mag 202466,8466,8466,8466,8466,84-
02 mag 202466,5966,5966,5966,5966,59-
01 mag 202466,1666,1666,1666,1666,16-
30 apr 202467,6367,6367,6367,6367,63-
29 apr 202467,9167,9167,9167,9167,91-
26 apr 202468,2868,2868,2868,2868,28-
25 apr 202468,0668,0668,0668,0668,06-
24 apr 202467,8967,8967,8967,8967,89-
23 apr 202467,5667,5667,5667,5667,56-
22 apr 202467,2567,2567,2567,2567,25-
19 apr 202467,3667,3667,3667,3667,36-
18 apr 202467,5267,5267,5267,5267,52-
17 apr 202467,6767,6767,6767,6767,67-
16 apr 202468,5668,5668,5668,5668,56-
15 apr 202468,2468,2468,2468,2468,24-
12 apr 202467,9167,9167,9167,9167,91-
11 apr 202467,5167,5167,5167,5167,51-
10 apr 202467,3967,3967,3967,3967,39-
09 apr 202467,0767,0767,0767,0767,07-
08 apr 202467,4767,4767,4767,4767,47-
05 apr 202467,5367,5367,5367,5367,53-
04 apr 202467,7067,7067,7067,7067,70-
03 apr 202467,5667,5667,5667,5667,56-
02 apr 202467,2267,2267,2267,2267,22-
01 apr 202467,1567,1567,1567,1567,15-
28 mar 202467,1567,1567,1567,1567,15-
27 mar 202466,7966,7966,7966,7966,79-
26 mar 202466,8066,8066,8066,8066,80-
25 mar 202466,8066,8066,8066,8066,80-
22 mar 202466,3266,3266,3266,3266,32-
21 mar 202466,6166,6166,6166,6166,61-
20 mar 202466,6366,6366,6366,6366,63-
19 mar 202466,9966,9966,9966,9966,99-
18 mar 202466,8366,8366,8366,8366,83-
15 mar 202466,6866,6866,6866,6866,68-
14 mar 202466,3666,3666,3666,3666,36-
13 mar 202466,1166,1166,1166,1166,11-
12 mar 202465,4865,4865,4865,4865,48-
11 mar 202465,5665,5665,5665,5665,56-
08 mar 202465,0565,0565,0565,0565,05-
07 mar 202465,4065,4065,4065,4065,40-
06 mar 202465,1865,1865,1865,1865,18-
05 mar 202465,2165,2165,2165,2165,21-
04 mar 202465,8065,8065,8065,8065,80-
01 mar 202465,1065,1065,1065,1065,10-
29 feb 202465,0965,0965,0965,0965,09-
28 feb 202465,2565,2565,2565,2565,25-
27 feb 202465,3665,3665,3665,3665,36-
26 feb 202465,1165,1165,1165,1165,11-
23 feb 202464,9864,9864,9864,9864,98-
22 feb 202465,3365,3365,3365,3365,33-
21 feb 202465,1265,1265,1265,1265,12-
20 feb 202464,9564,9564,9564,9564,95-
16 feb 202465,8065,8065,8065,8065,80-
15 feb 202465,6265,6265,6265,6265,62-
14 feb 202465,4365,4365,4365,4365,43-
13 feb 202465,9865,9865,9865,9865,98-
12 feb 202465,6765,6765,6765,6765,67-
09 feb 202465,4565,4565,4565,4565,45-
08 feb 202465,0365,0365,0365,0365,03-
07 feb 202464,2964,2964,2964,2964,29-
06 feb 202463,9963,9963,9963,9963,99-
05 feb 202464,1064,1064,1064,1064,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...