Italia markets open in 5 hours 4 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.594,34 +421,19 (+1,08%) EUR/USD
1,0719 +0,0003 (+0,03%) Bitcoin EUR
57.894,89 +1.583,16 (+2,81%) CMC Crypto 200
1.285,79 +36,67 (+2,94%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240920C00001000 | 2024-06-04 12:27PM EDT | 1.00 | 1.85 | 1.60 | 2.40 | 0.00 | - | 10 | 77 | 310.16% |
| CLNE240920C00002000 | 2024-06-25 10:08AM EDT | 2.00 | 0.76 | 0.70 | 0.85 | -0.02 | -2.56% | 2 | 174 | 75.78% |
| CLNE240920C00003000 | 2024-06-25 3:47PM EDT | 3.00 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 7 | 2,696 | 71.48% |
| CLNE240920C00004000 | 2024-06-25 1:54PM EDT | 4.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 26 | 720 | 73.44% |
| CLNE240920C00005000 | 2024-06-12 9:52AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 133 | 76.56% |
| CLNE240920C00006000 | 2024-06-14 9:52AM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 128 | 164.45% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240920P00001000 | 2024-02-13 4:53PM EDT | 1.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 268.75% |
| CLNE240920P00002000 | 2024-06-17 10:23AM EDT | 2.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 325 | 74.22% |
| CLNE240920P00003000 | 2024-06-21 12:41PM EDT | 3.00 | 0.54 | 0.50 | 0.60 | 0.00 | - | 2 | 1,210 | 65.63% |
| CLNE240920P00004000 | 2024-06-21 9:30AM EDT | 4.00 | 1.37 | 0.75 | 1.45 | 0.00 | - | 1 | 19 | 85.94% |
| CLNE240920P00005000 | 2024-06-20 12:42PM EDT | 5.00 | 2.40 | 1.70 | 2.45 | 0.00 | - | - | 1 | 111.72% |
| CLNE240920P00006000 | 2024-05-31 9:45AM EDT | 6.00 | 2.85 | 2.60 | 3.40 | 0.00 | - | 1 | 0 | 114.06% |
© 2024 Yahoo. Tutti i diritti riservati.