Italia markets close in 1 hour 50 minutes
FTSE MIB
34.356,17 -111,50 (-0,32%) Dow Jones
39.164,11 +98,85 (+0,25%) Nasdaq
16.786,42 +50,39 (+0,30%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,36 +0,49 (+0,64%) Bitcoin EUR
62.000,00 -1.393,64 (-2,20%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE241220C00001500 | 2024-04-22 10:35AM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLNE241220C00002000 | 2024-04-23 11:01AM EDT | 2.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLNE241220C00002500 | 2024-05-21 2:03PM EDT | 2.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| CLNE241220C00003000 | 2024-05-23 12:53PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 235 | 6.25% |
| CLNE241220C00003500 | 2024-05-10 1:22PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| CLNE241220C00004000 | 2024-05-20 9:30AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| CLNE241220C00004500 | 2024-05-10 11:52AM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE241220P00001500 | 2024-05-17 2:20PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| CLNE241220P00002000 | 2024-05-17 2:41PM EDT | 2.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 12.50% |
| CLNE241220P00002500 | 2024-05-22 11:07AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 3.13% |
| CLNE241220P00003000 | 2024-05-23 9:30AM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CLNE241220P00004000 | 2024-05-10 9:44AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.