Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.284,25 +692,87 (+1,11%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE250117C00001000 | 2024-05-15 9:52AM EDT | 1.00 | 1.75 | 0.90 | 1.85 | 0.00 | - | - | 1 | 134.38% |
| CLNE250117C00002000 | 2024-05-24 9:57AM EDT | 2.00 | 0.96 | 0.50 | 1.00 | +0.01 | +1.05% | 5 | 821 | 80.47% |
| CLNE250117C00003000 | 2024-05-24 3:47PM EDT | 3.00 | 0.48 | 0.45 | 0.50 | +0.03 | +6.67% | 6 | 1,692 | 68.36% |
| CLNE250117C00004000 | 2024-05-24 12:10PM EDT | 4.00 | 0.26 | 0.25 | 0.30 | +0.02 | +8.33% | 20 | 629 | 72.07% |
| CLNE250117C00005000 | 2024-05-15 2:16PM EDT | 5.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 30 | 1,326 | 75.39% |
| CLNE250117C00007000 | 2024-05-17 11:33AM EDT | 7.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 13 | 943 | 83.59% |
| CLNE250117C00010000 | 2024-05-22 1:35PM EDT | 10.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 7 | 5,920 | 97.27% |
| CLNE250117C00012000 | 2024-05-01 3:32PM EDT | 12.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 3,924 | 106.25% |
| CLNE250117C00015000 | 2024-05-21 10:37AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 3,579 | 117.19% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE250117P00002000 | 2024-05-21 12:14PM EDT | 2.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 10 | 83 | 70.90% |
| CLNE250117P00003000 | 2024-05-23 9:30AM EDT | 3.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 5 | 201 | 61.33% |
| CLNE250117P00004000 | 2024-05-03 10:26AM EDT | 4.00 | 1.75 | 1.40 | 1.55 | 0.00 | - | 1 | 420 | 57.81% |
| CLNE250117P00005000 | 2024-04-18 10:34AM EDT | 5.00 | 2.72 | 2.40 | 2.55 | 0.00 | - | 1 | 653 | 74.02% |
| CLNE250117P00007000 | 2024-04-17 11:42AM EDT | 7.00 | 4.61 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 81.64% |
| CLNE250117P00010000 | 2024-04-16 10:15AM EDT | 10.00 | 7.61 | 7.30 | 7.50 | 0.00 | - | 1 | 0 | 101.17% |
| CLNE250117P00012000 | 2023-10-06 11:37AM EDT | 12.00 | 8.25 | 7.00 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| CLNE250117P00015000 | 2022-12-22 10:30AM EDT | 15.00 | 9.10 | 7.50 | 11.65 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.