Italia markets open in 3 hours 51 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.649,15 -454,07 (-1,16%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.854,26 -1.378,41 (-2,15%) CMC Crypto 200
1.469,47 -33,19 (-2,21%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE260116C00001000 | 2024-05-13 3:54PM EDT | 1.00 | 1.70 | 1.40 | 2.55 | 0.00 | - | 2 | 136 | 129.30% |
| CLNE260116C00002000 | 2024-05-17 3:38PM EDT | 2.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 11 | 216 | 75.98% |
| CLNE260116C00003000 | 2024-05-14 3:49PM EDT | 3.00 | 0.80 | 0.70 | 0.85 | -0.10 | -11.11% | 10 | 409 | 70.31% |
| CLNE260116C00004000 | 2024-05-23 3:49PM EDT | 4.00 | 0.58 | 0.45 | 0.60 | +0.03 | +5.45% | 5 | 758 | 67.77% |
| CLNE260116C00005000 | 2024-05-22 12:31PM EDT | 5.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 579 | 69.14% |
| CLNE260116C00007000 | 2024-05-22 3:02PM EDT | 7.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 7,781 | 68.56% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE260116P00001000 | 2024-03-28 12:45PM EDT | 1.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 80.47% |
| CLNE260116P00002000 | 2024-05-03 10:21AM EDT | 2.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 10 | 244 | 61.72% |
| CLNE260116P00003000 | 2024-04-15 3:02PM EDT | 3.00 | 1.25 | 0.90 | 1.05 | 0.00 | - | 400 | 422 | 53.32% |
| CLNE260116P00004000 | 2024-03-06 10:57AM EDT | 4.00 | 1.58 | 1.75 | 2.00 | 0.00 | - | 1 | 45 | 62.50% |
| CLNE260116P00005000 | 2024-04-23 10:47AM EDT | 5.00 | 2.86 | 2.50 | 2.65 | 0.00 | - | 1 | 56 | 55.08% |
| CLNE260116P00007000 | 2024-04-23 10:47AM EDT | 7.00 | 4.81 | 4.30 | 6.60 | 0.00 | - | 1 | 3 | 132.32% |
© 2024 Yahoo. Tutti i diritti riservati.