Italia markets open in 4 hours 50 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.665,95 +492,80 (+1,26%) EUR/USD
1,0720 +0,0005 (+0,04%) Bitcoin EUR
58.010,69 +1.499,59 (+2,65%) CMC Crypto 200
1.287,12 +38,00 (+3,04%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719C00001000 | 2024-06-14 3:18PM EDT | 1.00 | 1.70 | 1.00 | 1.80 | 0.00 | - | 2 | 2 | 390.63% |
| CLNE240719C00002000 | 2024-06-14 3:58PM EDT | 2.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 20 | 928 | 62.50% |
| CLNE240719C00002500 | 2024-06-24 1:41PM EDT | 2.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 7 | 542 | 77.34% |
| CLNE240719C00003000 | 2024-06-25 3:29PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 3 | 1,579 | 68.75% |
| CLNE240719C00003500 | 2024-06-24 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 25.00% |
| CLNE240719C00004000 | 2024-06-20 10:45AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 50.00% |
| CLNE240719C00004500 | 2024-06-03 9:52AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 126.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240719P00002500 | 2024-06-25 2:32PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 11 | 68 | 64.84% |
| CLNE240719P00003000 | 2024-06-25 3:38PM EDT | 3.00 | 0.45 | 0.35 | 0.45 | +0.15 | +50.00% | 6 | 263 | 66.41% |
| CLNE240719P00003500 | 2024-06-25 3:19PM EDT | 3.50 | 0.90 | 0.75 | 1.05 | +0.15 | +20.00% | 1 | 109 | 106.25% |
| CLNE240719P00004000 | 2024-05-31 1:11PM EDT | 4.00 | 1.00 | 0.60 | 2.05 | 0.00 | - | 193 | 0 | 395.31% |
| CLNE240719P00004500 | 2024-06-18 1:31PM EDT | 4.50 | 2.05 | 1.15 | 2.00 | 0.00 | - | 2 | 0 | 214.06% |
| CLNE240719P00005000 | 2024-05-31 1:33PM EDT | 5.00 | 1.90 | 1.70 | 2.50 | 0.00 | - | 56 | 0 | 237.50% |
| CLNE240719P00005500 | 2024-05-31 9:42AM EDT | 5.50 | 2.35 | 2.75 | 2.95 | 0.00 | - | 1 | 0 | 153.13% |
© 2024 Yahoo. Tutti i diritti riservati.