Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.04 | -44.44% | 3 | 1,579 | 2024-07-19 | 0.45 | +0.15 | +50.00% | 6 | 263 |
0.18 | 0.00 | - | 59 | 65 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 2 |
0.24 | -0.01 | -4.00% | 7 | 2,696 | 2024-09-20 | 0.54 | 0.00 | - | 2 | 1,210 |
0.39 | +0.04 | +11.43% | 1 | 273 | 2024-12-20 | 0.71 | 0.00 | - | 2 | 14 |
0.40 | -0.10 | -20.00% | 16 | 1,760 | 2025-01-17 | 0.55 | 0.00 | - | 4 | 201 |
0.89 | 0.00 | - | 85 | 559 | 2026-01-16 | 0.91 | 0.00 | - | 1 | 433 |