Italia markets closed

BlackRock AAA CLO ETF (CLOA)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,94+0,01 (+0,02%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202451,9351,9451,9151,9451,9454.100
27 giu 202451,9751,9751,9151,9351,93196.100
26 giu 202451,9351,9651,9051,9451,9463.000
25 giu 202451,9551,9551,9151,9351,9340.600
24 giu 202451,9251,9251,8951,9151,9150.400
21 giu 202451,8451,8951,8451,8951,8984.700
20 giu 202451,9051,9051,8551,8851,88128.800
18 giu 202451,8651,8651,8151,8551,8537.700
17 giu 202451,8451,8451,8151,8351,8339.100
14 giu 202451,7651,8151,7651,8151,8140.400
13 giu 202451,8051,8051,7651,7751,7727.700
12 giu 202451,8151,8451,8051,8351,8350.500
11 giu 202451,8351,8351,8051,8251,8250.400
10 giu 202451,7751,8151,7751,8151,8159.100
07 giu 202451,7451,7751,7451,7751,7751.600
06 giu 202451,7751,7851,7551,7851,7842.000
05 giu 202451,7151,7651,7151,7651,76146.900
04 giu 202451,6951,7451,6951,7451,7435.000
03 giu 202451,7551,7551,7151,7251,72122.800
03 giu 20240.272 Dividendo
31 mag 202451,9051,9951,9051,9651,69164.100
30 mag 202451,9851,9851,9451,9551,6842.300
29 mag 202451,9851,9851,9551,9751,7081.400
28 mag 202452,0052,0051,9451,9751,70101.400
24 mag 202451,9152,0251,8951,9651,69110.300
23 mag 202451,8651,9951,8651,9251,6560.100
22 mag 202451,8551,8751,8351,8651,5936.900
21 mag 202451,8751,8751,8351,8551,5834.600
20 mag 202451,8751,8751,8251,8351,5637.600
17 mag 202451,8051,8051,7951,7951,5231.000
16 mag 202451,7751,8151,7751,8051,5314.800
15 mag 202451,7951,7951,7751,7951,5224.300
14 mag 202451,8051,8051,7651,7951,5297.200
13 mag 202451,8151,8151,7451,7551,4855.400
10 mag 202451,7951,7951,7251,7551,4851.400
09 mag 202451,7451,7451,6951,6951,4234.600
08 mag 202451,7351,7351,6851,7051,4351.300
07 mag 202451,7051,7051,6851,7051,4353.700
06 mag 202451,6951,6951,6651,6751,4037.000
03 mag 202451,6951,7151,6451,6751,40172.200
02 mag 202451,6551,6951,6351,6551,38227.500
01 mag 202451,6451,6451,6251,6451,3742.100
01 mag 20240.231 Dividendo
30 apr 202451,8251,8551,8251,8251,3289.100
29 apr 202451,9051,9051,8151,8251,32185.300
26 apr 202451,8251,8251,7751,8051,3039.800
25 apr 202451,8151,8151,7351,7551,2555.700
24 apr 202451,7851,7851,7151,7151,2158.500
23 apr 202451,7251,7751,7251,7451,2443.200
22 apr 202451,7751,7751,7151,7251,2251.000
19 apr 202451,7651,7651,7151,7351,2338.000
18 apr 202451,7551,7551,7151,7151,21126.200
17 apr 202451,7451,7451,7051,7051,2043.700
16 apr 202451,7451,7451,6851,6851,1855.500
15 apr 202451,7151,7151,6851,6851,1841.200
12 apr 202451,6351,6751,6351,6751,1799.100
11 apr 202451,5851,6251,5651,6251,1254.600
10 apr 202451,5951,6351,5751,6051,101.790.100
09 apr 202451,5751,5751,5651,5751,0728.500
08 apr 202451,5751,5951,5651,5651,0715.700
05 apr 202451,5351,5751,5351,5651,0717.600
04 apr 202451,5151,5451,4951,5451,0419.800
03 apr 202451,5251,5251,4951,5151,0118.000
02 apr 202451,5851,5851,4751,5051,0028.400
01 apr 202451,5051,5151,4751,4950,9932.400
01 apr 20240.283 Dividendo
28 mar 202451,7851,7851,6951,7350,9525.000
27 mar 202451,6451,7751,6451,6950,9134.200
26 mar 202451,7651,7651,6451,6850,9049.200
25 mar 202451,7551,7551,6251,6850,9020.200
22 mar 202451,6251,6851,6051,6650,8828.700
21 mar 202451,5851,6251,5651,6250,8426.500
20 mar 202451,6051,6051,5551,5650,7878.000
19 mar 202451,6051,6251,5451,5650,7984.100
18 mar 202451,6151,7351,5851,6250,8418.200
15 mar 202451,5851,6051,5551,6050,8244.100
14 mar 202451,5851,5851,5551,5850,8049.700
13 mar 202451,5851,5851,5451,5650,7814.900
12 mar 202451,5651,5851,5551,5750,7933.200
11 mar 202451,5651,5651,5451,5650,7826.300
08 mar 202451,5551,5651,5351,5650,7825.900
07 mar 202451,5751,5851,4951,5650,7871.200
06 mar 202451,5451,5651,5351,5450,7618.800
05 mar 202451,5451,5651,5451,5650,7818.700
04 mar 202451,5051,5651,5051,5350,7539.000
01 mar 202451,5451,5551,5151,5450,7699.500
01 mar 20240.243 Dividendo
29 feb 202451,7451,7851,7451,7650,7424.300
28 feb 202451,7951,7951,7451,7550,7313.900
27 feb 202451,7651,7751,7151,7550,7312.600
26 feb 202451,7351,7551,7251,7350,7114.600
23 feb 202451,7051,7651,7051,7350,719.900
22 feb 202451,7051,7351,7051,7050,6850.700
21 feb 202451,6951,7251,6951,7050,6819.900
20 feb 202451,6651,7151,6651,6750,6616.700
16 feb 202451,6551,6851,6251,6750,6539.300
15 feb 202451,6451,6451,5851,6450,6224.500
14 feb 202451,5951,6251,5951,6150,5924.000
13 feb 202451,5951,6351,5851,6250,6025.400
12 feb 202451,5851,6251,5651,6050,588.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...