Italia markets open in 5 hours 31 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.682,72 -264,21 (-0,68%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.536,73 -754,25 (-1,16%) CMC Crypto 200
1.523,91 +35,37 (+2,38%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240531C00000500 | 2024-05-21 1:40PM EDT | 0.50 | 0.44 | 0.43 | 0.45 | +0.06 | +15.79% | 1 | 398 | 275.00% |
| CLOV240531C00001000 | 2024-05-21 3:59PM EDT | 1.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 367 | 5,368 | 84.38% |
| CLOV240531C00001500 | 2024-05-21 3:07PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 329 | 2,612 | 162.50% |
| CLOV240531C00002000 | 2024-05-20 10:13AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 500 | 1,106 | 325.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240531P00000500 | 2024-05-15 10:55AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 67 | 225.00% |
| CLOV240531P00001000 | 2024-05-21 2:29PM EDT | 1.00 | 0.18 | 0.00 | 0.18 | +0.08 | +80.00% | 1 | 830 | 68.75% |
| CLOV240531P00001500 | 2024-05-21 10:37AM EDT | 1.50 | 0.60 | 0.28 | 1.04 | +0.06 | +11.11% | 1 | 1 | 371.88% |
| CLOV240531P00002000 | 2024-04-29 9:30AM EDT | 2.00 | 1.28 | 0.68 | 1.53 | 0.00 | - | - | 0 | 350.00% |
© 2024 Yahoo. Tutti i diritti riservati.