Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240607C00000500 | 2024-05-15 3:46PM EDT | 0.50 | 0.44 | 0.28 | 0.83 | 0.00 | - | 5 | 9 | 528.13% |
CLOV240607C00001000 | 2024-05-21 11:37AM EDT | 1.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 269 | 4,364 | 95.31% |
CLOV240607C00001500 | 2024-05-20 1:36PM EDT | 1.50 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 1,609 | 193.75% |
CLOV240607C00002000 | 2024-05-21 11:35AM EDT | 2.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 75 | 560 | 234.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240607P00000500 | 2024-05-20 9:37AM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 187.50% |
CLOV240607P00001000 | 2024-05-17 3:55PM EDT | 1.00 | 0.17 | 0.04 | 0.35 | 0.00 | - | 15 | 58 | 176.56% |
CLOV240607P00001500 | 2024-05-15 3:41PM EDT | 1.50 | 0.55 | 0.46 | 1.04 | 0.00 | - | - | 2 | 382.81% |