Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240816C00000500 | 2024-05-20 2:22PM EDT | 0.50 | 0.45 | 0.41 | 0.57 | 0.00 | - | 12 | 432 | 160.94% |
CLOV240816C00001000 | 2024-05-21 12:18PM EDT | 1.00 | 0.19 | 0.07 | 0.19 | +0.04 | +26.67% | 29 | 2,283 | 87.50% |
CLOV240816C00001500 | 2024-05-21 12:42PM EDT | 1.50 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 10 | 3,874 | 129.69% |
CLOV240816C00002000 | 2024-05-21 2:13PM EDT | 2.00 | 0.04 | 0.03 | 0.04 | -0.01 | -25.00% | 150 | 913 | 120.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240816P00000500 | 2024-05-21 12:27PM EDT | 0.50 | 0.04 | 0.04 | 0.06 | 0.00 | - | 2 | 1,098 | 145.31% |
CLOV240816P00001000 | 2024-05-21 9:36AM EDT | 1.00 | 0.29 | 0.20 | 0.30 | -0.10 | -25.64% | 1 | 1,296 | 113.28% |
CLOV240816P00001500 | 2024-05-14 11:08AM EDT | 1.50 | 0.59 | 0.55 | 0.72 | 0.00 | - | 4 | 35 | 108.59% |
CLOV240816P00002000 | 2024-03-18 12:39PM EDT | 2.00 | 1.29 | 1.22 | 1.54 | 0.00 | - | 1 | 1 | 284.38% |