Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLOV241115C00000500 | 2024-05-14 11:08AM EDT | 0.50 | 0.79 | 0.31 | 0.94 | 0.00 | - | 1 | 52 | 217.19% |
CLOV241115C00001000 | 2024-05-21 9:30AM EDT | 1.00 | 0.27 | 0.11 | 0.27 | +0.02 | +8.00% | 2 | 1,347 | 86.72% |
CLOV241115C00001500 | 2024-05-21 10:48AM EDT | 1.50 | 0.12 | 0.11 | 0.29 | -0.03 | -20.00% | 82 | 362 | 134.38% |
CLOV241115C00002000 | 2024-05-20 3:37PM EDT | 2.00 | 0.08 | 0.07 | 0.18 | +0.01 | +14.29% | 3 | 1,927 | 129.69% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLOV241115P00000500 | 2024-05-20 3:04PM EDT | 0.50 | 0.12 | 0.07 | 0.13 | 0.00 | - | 150 | 2,507 | 139.06% |
CLOV241115P00001000 | 2024-05-21 10:08AM EDT | 1.00 | 0.28 | 0.06 | 0.46 | -0.02 | -6.67% | 26 | 295 | 82.03% |
CLOV241115P00001500 | 2024-05-20 3:55PM EDT | 1.50 | 0.66 | 0.34 | 0.95 | 0.00 | - | 2 | 10 | 78.13% |