Italia markets close in 5 hours 29 minutes
FTSE MIB
34.448,45 -376,56 (-1,08%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.279,46 +3.750,36 (+6,10%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117C00000500 | 2024-05-20 2:30PM EDT | 0.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| CLOV250117C00001000 | 2024-05-20 1:57PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CLOV250117C00001500 | 2024-05-20 2:48PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| CLOV250117C00002000 | 2024-05-20 3:01PM EDT | 2.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLOV250117C00002500 | 2024-05-14 1:42PM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| CLOV250117C00003000 | 2024-05-20 3:21PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| CLOV250117C00003500 | 2024-05-13 3:45PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CLOV250117C00004000 | 2024-05-20 3:21PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| CLOV250117C00004500 | 2024-05-16 9:56AM EDT | 4.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLOV250117C00005000 | 2024-05-20 10:42AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CLOV250117C00007000 | 2024-05-20 10:20AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV250117P00000500 | 2024-05-20 3:17PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLOV250117P00001000 | 2024-05-20 2:38PM EDT | 1.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CLOV250117P00001500 | 2024-05-17 2:29PM EDT | 1.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV250117P00002000 | 2024-05-06 11:18AM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV250117P00002500 | 2024-05-06 11:16AM EDT | 2.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV250117P00003000 | 2024-05-20 2:21PM EDT | 3.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLOV250117P00003500 | 2023-10-06 1:44PM EDT | 3.50 | 2.46 | 2.12 | 2.60 | 0.00 | - | 3 | 13 | 0.00% |
| CLOV250117P00004000 | 2024-05-20 2:31PM EDT | 4.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CLOV250117P00004500 | 2024-05-01 11:04AM EDT | 4.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOV250117P00005000 | 2024-04-18 9:42AM EDT | 5.00 | 4.30 | 3.90 | 4.30 | 0.00 | - | 2 | 0 | 195.31% |
| CLOV250117P00007000 | 2023-12-01 4:00PM EDT | 7.00 | 6.05 | 4.75 | 6.75 | 0.00 | - | 4 | 251 | 387.50% |
© 2024 Yahoo. Tutti i diritti riservati.