Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.205,23 +273,07 (+0,43%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV260116C00000500 | 2024-05-21 11:25AM EDT | 0.50 | 0.65 | 0.60 | 0.72 | -0.18 | -21.69% | 46 | 2,651 | 128.91% |
| CLOV260116C00001000 | 2024-05-21 3:24PM EDT | 1.00 | 0.55 | 0.46 | 0.59 | +0.07 | +14.58% | 82 | 2,048 | 125.78% |
| CLOV260116C00001500 | 2024-05-21 3:59PM EDT | 1.50 | 0.30 | 0.18 | 0.38 | -0.10 | -25.00% | 46 | 2,778 | 89.06% |
| CLOV260116C00002000 | 2024-05-20 9:44AM EDT | 2.00 | 0.29 | 0.12 | 0.30 | +0.04 | +16.00% | 1 | 2,518 | 88.28% |
| CLOV260116C00002500 | 2024-05-17 9:54AM EDT | 2.50 | 0.25 | 0.23 | 0.30 | 0.00 | - | 1 | 654 | 109.38% |
| CLOV260116C00003000 | 2024-05-21 9:47AM EDT | 3.00 | 0.32 | 0.15 | 0.23 | +0.20 | +166.67% | 10 | 631 | 100.78% |
| CLOV260116C00004000 | 2024-05-21 10:32AM EDT | 4.00 | 0.25 | 0.07 | 0.23 | +0.04 | +19.05% | 85 | 809 | 102.73% |
| CLOV260116C00005000 | 2024-05-20 10:48AM EDT | 5.00 | 0.23 | 0.06 | 0.17 | 0.00 | - | 2 | 1,542 | 101.95% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV260116P00000500 | 2024-05-21 3:46PM EDT | 0.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 558 | 2,568 | 105.47% |
| CLOV260116P00001000 | 2024-05-21 11:21AM EDT | 1.00 | 0.50 | 0.10 | 0.50 | +0.02 | +4.17% | 1 | 1,018 | 53.91% |
| CLOV260116P00001500 | 2024-05-21 9:59AM EDT | 1.50 | 0.92 | 0.27 | 0.94 | +0.02 | +2.22% | 1 | 75 | 107.81% |
| CLOV260116P00002000 | 2024-05-17 3:23PM EDT | 2.00 | 1.43 | 0.00 | 1.60 | 0.00 | - | 2 | 132 | 159.38% |
| CLOV260116P00002500 | 2024-05-15 12:09PM EDT | 2.50 | 1.70 | 0.92 | 2.07 | 0.00 | - | 3 | 17 | 160.94% |
| CLOV260116P00005000 | 2024-04-19 11:47AM EDT | 5.00 | 4.37 | 2.20 | 4.55 | 0.00 | - | 10 | 12 | 181.64% |
© 2024 Yahoo. Tutti i diritti riservati.