Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240524C00000500 | 2024-05-20 11:41AM EDT | 0.50 | 0.44 | 0.35 | 0.58 | 0.00 | - | 37 | 597 | 687.50% |
CLOV240524C00001000 | 2024-05-21 11:56AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 995 | 6,775 | 75.00% |
CLOV240524C00001500 | 2024-05-21 11:13AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,284 | 275.00% |
CLOV240524C00002000 | 2024-05-20 10:52AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 561 | 375.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240524P00000500 | 2024-05-16 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 173 | 350.00% |
CLOV240524P00001000 | 2024-05-20 11:44AM EDT | 1.00 | 0.12 | 0.03 | 0.20 | -0.01 | -7.69% | 3 | 264 | 156.25% |