Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240524C00000500 | 2024-05-21 1:45PM EDT | 0.50 | 0.42 | 0.35 | 0.58 | -0.02 | -4.55% | 75 | 597 | 612.50% |
CLOV240524C00001000 | 2024-05-21 3:31PM EDT | 1.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1,499 | 6,775 | 68.75% |
CLOV240524C00001500 | 2024-05-21 2:08PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 5,284 | 262.50% |
CLOV240524C00002000 | 2024-05-20 10:52AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 561 | 375.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240524P00000500 | 2024-05-16 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 173 | 350.00% |
CLOV240524P00001000 | 2024-05-20 11:44AM EDT | 1.00 | 0.12 | 0.02 | 0.20 | -0.01 | -7.69% | 3 | 264 | 168.75% |