Italia markets open in 8 hours 53 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.287,98 +163,80 (+0,26%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.02 | -4.55% | 75 | 597 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 173 |
| 0.44 | +0.06 | +15.79% | 1 | 398 | 2024-05-31 | 0.01 | 0.00 | - | 10 | 67 |
| 0.44 | 0.00 | - | 5 | 9 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | - | 6 | 2024-06-14 | 0.02 | 0.00 | - | 15 | 10 |
| 0.45 | +0.04 | +9.76% | 22 | 1,388 | 2024-06-21 | 0.02 | 0.00 | - | 55 | 191 |
| 0.53 | 0.00 | - | 30 | 50 | 2024-06-28 | 0.02 | 0.00 | - | 55 | 35 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | - | 4 |
| 0.45 | 0.00 | - | 12 | 432 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 1,098 |
| 0.79 | 0.00 | - | 1 | 52 | 2024-11-15 | 0.12 | 0.00 | - | 150 | 2,507 |
| 0.58 | +0.09 | +18.37% | 22 | 7,597 | 2025-01-17 | 0.15 | 0.00 | - | 100 | 2,102 |
| 0.65 | -0.18 | -21.69% | 46 | 2,651 | 2026-01-16 | 0.15 | -0.05 | -25.00% | 558 | 2,568 |
© 2024 Yahoo. Tutti i diritti riservati.