Italia markets closed
Dow Jones
39.826,27 +19,50 (+0,05%) Nasdaq
16.805,26 +10,39 (+0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.348,11 +1.074,24 (+1,70%) CMC Crypto 200
1.514,14 +25,60 (+1,72%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:1.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1,175 | 6,775 | 2024-05-24 | 0.12 | -0.01 | -7.69% | 3 | 264 |
| 0.03 | 0.00 | - | 265 | 5,368 | 2024-05-31 | 0.18 | +0.08 | +80.00% | 1 | 830 |
| 0.04 | 0.00 | - | 297 | 4,364 | 2024-06-07 | 0.17 | 0.00 | - | 15 | 58 |
| 0.06 | +0.02 | +50.00% | 250 | 1,703 | 2024-06-14 | 0.21 | 0.00 | - | 2 | 28 |
| 0.09 | +0.02 | +28.57% | 614 | 6,894 | 2024-06-21 | 0.17 | -0.04 | -19.05% | 35 | 953 |
| 0.09 | +0.01 | +12.50% | 224 | 1,528 | 2024-06-28 | 0.24 | 0.00 | - | 1 | 9 |
| 0.11 | 0.00 | - | 35 | 16 | 2024-07-19 | 0.18 | -0.02 | -10.00% | 241 | 87 |
| 0.19 | +0.04 | +26.67% | 29 | 2,283 | 2024-08-16 | 0.29 | -0.10 | -25.64% | 1 | 1,296 |
| 0.25 | 0.00 | - | 6 | 1,347 | 2024-11-15 | 0.28 | -0.02 | -6.67% | 26 | 295 |
| 0.29 | -0.01 | -3.33% | 14 | 6,849 | 2025-01-17 | 0.41 | 0.00 | - | 19 | 2,072 |
| 0.52 | +0.04 | +8.33% | 71 | 2,048 | 2026-01-16 | 0.50 | +0.02 | +4.17% | 1 | 1,018 |
© 2024 Yahoo. Tutti i diritti riservati.