Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.232,62 +212,45 (+0,33%) CMC Crypto 200
1.514,50 +25,96 (+1,74%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 5,284 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 329 | 2,612 | 2024-05-31 | 0.60 | +0.06 | +11.11% | 1 | 1 |
| 0.01 | 0.00 | - | 18 | 1,609 | 2024-06-07 | 0.55 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 26 | 1,625 | 2024-06-14 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 355 | 3,629 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 2,000 |
| 0.05 | +0.04 | +400.00% | 121 | 1,129 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 190 | 208 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 66 | 3,874 | 2024-08-16 | 0.59 | 0.00 | - | 4 | 35 |
| 0.26 | +0.11 | +73.33% | 92 | 362 | 2024-11-15 | 0.66 | 0.00 | - | 2 | 10 |
| 0.17 | -0.03 | -15.00% | 41 | 5,883 | 2025-01-17 | 0.76 | 0.00 | - | 1 | 1,456 |
| 0.30 | -0.10 | -25.00% | 46 | 2,778 | 2026-01-16 | 0.92 | +0.02 | +2.22% | 1 | 75 |
© 2024 Yahoo. Tutti i diritti riservati.