Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 2 | 561 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 500 | 1,106 | 2024-05-31 | 1.28 | 0.00 | - | - | 0 |
0.02 | +0.01 | +100.00% | 75 | 560 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 350 | 2024-06-14 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 23 | 1,890 | 2024-06-21 | 1.12 | 0.00 | - | 1 | 2 |
0.05 | +0.04 | +400.00% | 50 | 978 | 2024-06-28 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 155 | 913 | 2024-08-16 | 1.29 | 0.00 | - | 1 | 1 |
0.10 | +0.03 | +42.86% | 6 | 1,927 | 2024-11-15 | - | - | - | - | - |
0.13 | -0.09 | -40.91% | 13 | 6,690 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 667 |
0.29 | +0.04 | +16.00% | 1 | 2,518 | 2026-01-16 | 1.43 | 0.00 | - | 2 | 132 |