Italia markets close in 4 hours 6 minutes
FTSE MIB
34.466,78 -358,23 (-1,03%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,55 -1,25 (-1,57%) Bitcoin EUR
65.504,75 +3.582,62 (+5,79%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3,158 | 6,775 | 2024-05-24 | 0.13 | 0.00 | - | 11 | 264 |
| 0.03 | 0.00 | - | 1,611 | 5,368 | 2024-05-31 | 0.10 | 0.00 | - | 558 | 830 |
| 0.04 | 0.00 | - | 1,361 | 4,364 | 2024-06-07 | 0.17 | 0.00 | - | 15 | 58 |
| 0.04 | 0.00 | - | 713 | 1,703 | 2024-06-14 | 0.21 | 0.00 | - | 2 | 28 |
| 0.07 | 0.00 | - | 347 | 6,894 | 2024-06-21 | 0.21 | 0.00 | - | 16 | 953 |
| 0.08 | 0.00 | - | 323 | 1,528 | 2024-06-28 | 0.24 | 0.00 | - | 1 | 9 |
| 0.11 | 0.00 | - | 6 | 16 | 2024-07-19 | 0.20 | 0.00 | - | 32 | 87 |
| 0.15 | 0.00 | - | 463 | 2,283 | 2024-08-16 | 0.39 | 0.00 | - | 140 | 1,296 |
| 0.25 | 0.00 | - | 33 | 1,347 | 2024-11-15 | 0.30 | 0.00 | - | 52 | 295 |
| 0.30 | 0.00 | - | 14 | 6,849 | 2025-01-17 | 0.41 | 0.00 | - | 19 | 2,072 |
| 0.48 | 0.00 | - | 63 | 2,048 | 2026-01-16 | 0.48 | 0.00 | - | 218 | 1,018 |
© 2024 Yahoo. Tutti i diritti riservati.