Italia markets close in 1 hour 27 minutes
FTSE MIB
34.576,44 -248,57 (-0,71%) Dow Jones
39.848,48 +41,71 (+0,10%) Nasdaq
16.770,81 -24,07 (-0,14%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.061,26 +3.231,46 (+5,23%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Prezzo d'esercizio:1.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 104 | 5,284 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 2,612 | 2024-05-31 | 0.54 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 1,609 | 2024-06-07 | 0.55 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 251 | 1,625 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 505 | 3,629 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 2,000 |
| 0.01 | 0.00 | - | 25 | 1,129 | 2024-06-28 | - | - | - | - | - |
| 0.03 | -0.02 | -28.57% | 11 | 208 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 345 | 3,874 | 2024-08-16 | 0.59 | 0.00 | - | 4 | 35 |
| 0.11 | -0.04 | -26.67% | 10 | 362 | 2024-11-15 | 0.66 | 0.00 | - | 2 | 10 |
| 0.20 | 0.00 | - | 10 | 5,883 | 2025-01-17 | 0.76 | 0.00 | - | 1 | 1,456 |
| 0.40 | 0.00 | - | 85 | 2,778 | 2026-01-16 | 0.90 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. Tutti i diritti riservati.