Italia markets close in 2 hours 1 minute

Coloplast A/S (CLPBF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
125,50+1,27 (+1,02%)
Alla chiusura: 10:38AM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 2024125,50125,50125,50125,50125,50100
24 apr 2024124,23124,23124,23124,23124,23800
23 apr 2024124,23124,23124,23124,23124,23-
22 apr 2024124,23124,23124,23124,23124,23100
19 apr 2024129,18129,18129,18129,18129,18100
18 apr 2024127,91127,91127,91127,91127,91-
17 apr 2024127,91127,91127,91127,91127,91-
16 apr 2024125,85127,91125,85127,91127,91700
15 apr 2024126,05126,05126,05126,05126,05400
12 apr 2024130,00130,00130,00130,00130,00100
11 apr 2024134,26134,26134,26134,26134,26100
10 apr 2024133,00133,00127,90128,00128,00200
09 apr 2024133,42133,42133,42133,42133,42-
08 apr 2024129,73133,42129,73133,42133,42100
05 apr 2024133,01133,01131,26132,81132,81400
04 apr 2024130,91130,91130,91130,91130,91-
03 apr 2024130,91130,91130,91130,91130,91-
02 apr 2024130,91130,91130,91130,91130,91-
01 apr 2024135,15135,15130,91130,91130,91400
28 mar 2024131,30135,00131,30131,30131,30300
27 mar 2024132,01132,01132,01132,01132,01-
26 mar 2024131,10135,53131,10132,01132,011.100
25 mar 2024135,85135,85135,85135,85135,85300
22 mar 2024132,41132,41132,41132,41132,41-
21 mar 2024132,41132,41132,41132,41132,41-
20 mar 2024132,41132,41132,41132,41132,418.900
19 mar 2024132,90132,93132,90132,90132,903.100
18 mar 2024137,67137,67137,67137,67137,67-
15 mar 2024137,67137,67137,67137,67137,67-
14 mar 2024137,67137,67137,67137,67137,67100
13 mar 2024141,84141,84141,84141,84141,84-
12 mar 2024141,84141,84141,84141,84141,84100
11 mar 2024137,25139,00137,25139,00139,002.100
08 mar 2024135,98135,98135,98135,98135,98300
07 mar 2024140,00143,15135,98135,98135,98500
06 mar 2024136,25136,25132,54132,54132,54300
05 mar 2024127,71127,71127,71127,71127,71-
04 mar 2024127,71127,71127,71127,71127,71-
01 mar 2024127,71127,71127,71127,71127,71-
29 feb 2024127,71127,71127,71127,71127,71-
28 feb 2024132,50132,50127,71127,71127,711.200
27 feb 2024133,46133,46133,46133,46133,46100
26 feb 2024134,00137,00134,00137,00137,00200
23 feb 2024125,13125,13125,13125,13125,13-
22 feb 2024125,13125,13125,13125,13125,13-
21 feb 2024125,13125,13125,13125,13125,13100
20 feb 2024122,50122,50122,50122,50122,50-
16 feb 2024122,50122,50122,50122,50122,50600
15 feb 2024122,50122,50122,50122,50122,50-
14 feb 2024122,50122,50122,50122,50122,50100
13 feb 2024131,05131,05131,05131,05131,05-
12 feb 2024126,98131,05123,50131,05131,05700
09 feb 2024124,75129,17124,75129,17129,172.300
08 feb 2024113,35113,35113,35113,35113,35-
07 feb 2024113,35113,35113,35113,35113,3511.100
06 feb 2024111,80111,80111,80111,80111,80-
05 feb 2024111,80111,80111,80111,80111,80400
02 feb 2024111,80111,80111,80111,80111,80100
01 feb 2024117,00117,00117,00117,00117,00100
31 gen 2024110,82110,82110,82110,82110,82-
30 gen 2024110,82110,82110,82110,82110,82100
29 gen 2024112,27112,27108,50108,50108,50800
26 gen 2024113,10113,10113,10113,10113,10100
25 gen 2024108,33108,33108,33108,33108,33200
24 gen 2024115,67115,67115,67115,67115,67-
23 gen 2024115,67115,67115,67115,67115,67-
22 gen 2024115,67115,67115,67115,67115,67-
19 gen 2024115,67115,67115,67115,67115,67-
18 gen 2024115,67115,67115,67115,67115,67-
17 gen 2024115,67115,67115,67115,67115,67-
16 gen 2024115,67115,67115,67115,67115,67-
12 gen 2024115,67115,67115,67115,67115,67-
11 gen 2024115,67115,67115,67115,67115,67-
10 gen 2024115,67115,67115,67115,67115,67-
09 gen 2024115,67115,67115,67115,67115,67-
08 gen 2024115,67115,67115,67115,67115,67-
05 gen 2024115,67115,67115,67115,67115,67-
04 gen 2024115,67115,67115,67115,67115,67-
03 gen 2024115,67115,67115,67115,67115,67-
02 gen 2024115,67115,67115,67115,67115,67-
29 dic 2023115,67115,67115,67115,67115,67-
28 dic 2023115,67115,67115,67115,67115,67-
27 dic 2023115,67115,67115,67115,67115,67-
26 dic 2023115,67115,67115,67115,67115,67-
22 dic 2023114,51115,67114,51115,67115,67100
21 dic 2023111,44111,80111,44111,80111,80300
20 dic 2023108,95108,95108,95108,95108,95-
19 dic 2023108,95108,95108,95108,95108,95100
18 dic 2023114,59114,59114,59114,59114,59-
15 dic 2023114,59114,59114,59114,59114,59300
14 dic 2023114,36114,36114,36114,36114,36600
13 dic 2023109,10109,10109,10109,10109,10-
12 dic 2023109,10109,10109,10109,10109,10100
11 dic 2023108,00108,00108,00108,00108,00-
08 dic 2023108,00108,00108,00108,00108,00-
08 dic 20232.317 Dividendo
07 dic 2023108,00108,00108,00108,00105,68-
06 dic 2023108,00108,00108,00108,00105,68100
05 dic 2023105,50105,50105,50105,50103,24-
04 dic 2023105,50105,50105,50105,50103,24-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...