Italia markets closed

Crude Oil Aug 26 (CLQ26.NYM)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
64,22-4,51 (-6,56%)
Al 03:41PM EDT. Mercato aperto.
Periodo di tempo:
29 set 2022 - 29 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 set 202371,3271,3271,3271,3271,32-
27 set 202371,3871,3871,3871,3871,38-
26 set 202371,0071,0071,0071,0071,00-
25 set 202370,8470,8470,8470,8470,84-
22 set 202370,5570,5570,5570,5570,55-
21 set 202371,2971,2971,2971,2971,29-
20 set 202371,1171,1171,1171,1171,11-
19 set 202370,9970,9970,9970,9970,99-
18 set 202370,8670,8670,8670,8670,86-
15 set 202370,4370,4370,4370,4370,43-
14 set 202370,9270,9270,9270,9270,92-
13 set 202370,5370,5370,5370,5370,53-
12 set 202370,6870,6870,6870,6870,6813
11 set 202370,5470,5470,5470,5470,54-
08 set 202370,3470,3470,3470,3470,34-
07 set 202370,5570,5570,5570,5570,55-
06 set 202370,2770,2770,2770,2770,27-
05 set 202370,2870,2870,2870,2870,2835
01 set 202369,9069,9069,9069,9069,9051
31 ago 202369,1569,1569,1569,1569,15-
30 ago 202368,6968,6968,6968,6968,69-
29 ago 202368,7368,7368,7368,7368,73-
28 ago 202368,1468,1468,1468,1468,14-
25 ago 202368,3668,3668,3668,3668,3630
24 ago 202367,9367,9367,9367,9367,93-
23 ago 202368,5468,5468,5468,5468,54-
22 ago 202368,8968,8968,8968,8968,891
21 ago 202369,0069,0069,0069,0069,0020
18 ago 202368,9668,9668,9668,9668,96-
17 ago 202368,5168,5168,5168,5168,5114
16 ago 202368,2168,2168,2168,2168,21-
15 ago 202368,0668,0668,0668,0668,06-
14 ago 202368,6768,6768,6768,6768,67-
11 ago 202368,7668,7668,7668,7668,76-
10 ago 202368,8968,8968,8968,8968,89-
09 ago 202369,4669,4669,4669,4669,46-
08 ago 202369,0869,0869,0869,0869,08-
07 ago 202368,5368,5368,5368,5368,53-
04 ago 202368,4268,4268,4268,4268,42-
03 ago 202367,6867,6867,6867,6867,68-
02 ago 202366,7666,7666,7666,7666,76-
01 ago 202367,8667,8667,8667,8667,86-
31 lug 202368,1068,1068,1068,1068,10-
28 lug 202367,7767,7767,7767,7767,77-
27 lug 202367,3467,3467,3467,3467,341
26 lug 202366,7966,7966,7966,7966,79-
25 lug 202366,9366,9366,9366,9366,93-
24 lug 202366,8466,8466,8466,8466,841
21 lug 202366,1366,1366,1366,1366,13-
20 lug 202365,7665,7665,7665,7665,76-
19 lug 202365,7865,7865,7865,7865,78-
18 lug 202365,3765,3765,3765,3765,37-
17 lug 202364,4664,4664,4664,4664,461
14 lug 202364,5064,5064,5064,5064,50-
13 lug 202365,2465,2465,2465,2465,24-
12 lug 202364,6764,6764,6764,6764,67-
11 lug 202364,4364,4364,4364,4364,43-
10 lug 202363,5963,5963,5963,5963,59-
07 lug 202363,1663,1663,1663,1663,16-
06 lug 202362,9162,9162,9162,9162,91-
05 lug 202363,2463,2463,2463,2463,24-
03 lug 202361,9161,9161,9161,9161,91-
30 giu 202362,9662,9662,9662,9662,96-
29 giu 202362,6962,6962,6962,6962,69-
28 giu 202362,6862,6862,6862,6862,68-
27 giu 202362,3562,3562,3562,3562,35-
26 giu 202362,3362,3362,3362,3362,33-
23 giu 202362,0762,0762,0762,0762,07-
22 giu 202362,3862,3862,3862,3862,38-
21 giu 202363,6863,6863,6863,6863,68-
20 giu 202363,1063,1063,1063,1063,10-
16 giu 202363,4463,4463,4463,4463,44-
15 giu 202363,0463,0463,0463,0463,04-
14 giu 202361,4861,4861,4861,4861,48-
13 giu 202362,0862,0862,0862,0862,08-
12 giu 202360,3260,3260,3260,3260,32-
09 giu 202361,4861,4861,4861,4861,48-
08 giu 202361,6361,6361,6361,6361,63-
07 giu 202362,4762,4762,4762,4762,47-
06 giu 202362,0862,0862,0862,0862,08-
05 giu 202362,2962,2962,2962,2962,299
02 giu 202362,7362,7362,7362,7362,73-
01 giu 202361,9461,9461,9461,9461,94-
31 mag 202361,0561,0561,0561,0561,05-
30 mag 202361,8761,8761,8761,8761,87-
26 mag 202363,3263,3263,3263,3263,32-
25 mag 202362,7062,7062,7062,7062,70-
24 mag 202363,9963,9963,9963,9963,99-
23 mag 202363,1863,1863,1863,1863,18-
22 mag 202362,6862,6862,6862,6862,68-
19 mag 202362,6862,6862,6862,6862,68-
18 mag 202363,8863,8863,8863,8863,88-
17 mag 202363,9663,9663,9663,9663,96-
16 mag 202362,7762,7762,7762,7762,77-
15 mag 202362,8062,8062,8062,8062,80-
12 mag 202362,2362,2362,2362,2362,23-
11 mag 202362,7062,7062,7062,7062,7010
10 mag 202363,8363,8363,8363,8363,83-
09 mag 202364,2464,2464,2464,2464,24-
08 mag 202363,5563,5563,5563,5563,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...