Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLRB240621C00002500 | 2024-06-04 11:00AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.15 | 0.00 | - | 2 | 11 | 95.31% |
CLRB240719C00002500 | 2024-06-05 10:32AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.15 | 0.00 | - | 25 | 32 | 56.25% |
CLRB240816C00002500 | 2024-06-05 10:31AM EDT | 2024-08-16 | 0.95 | 0.00 | 1.40 | 0.00 | - | 25 | 391 | 78.13% |
CLRB241115C00002500 | 2024-06-05 3:26PM EDT | 2024-11-15 | 1.21 | 0.65 | 1.40 | 0.00 | - | 30 | 723 | 101.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLRB240621P00002500 | 2024-06-05 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 147 | 115.63% |
CLRB240719P00002500 | 2024-05-29 3:19PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 15 | 25 | 161.72% |
CLRB240816P00002500 | 2024-06-04 11:28AM EDT | 2024-08-16 | 0.45 | 0.10 | 0.90 | 0.00 | - | 1 | 189 | 154.30% |
CLRB241115P00002500 | 2024-05-20 1:44PM EDT | 2024-11-15 | 0.50 | 0.25 | 0.75 | 0.00 | - | 2 | 98 | 102.34% |