Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLRB240621C00005000 | 2024-06-06 10:14AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
CLRB240719C00005000 | 2024-06-06 10:13AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
CLRB240816C00005000 | 2024-06-06 11:37AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CLRB241115C00005000 | 2024-06-06 11:32AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CLRB240621P00005000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CLRB240816P00005000 | 2024-04-18 10:44AM EDT | 2024-08-16 | 2.10 | 1.70 | 2.30 | 0.00 | - | 1 | 58 | 71.88% |
CLRB241115P00005000 | 2024-05-15 12:07PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |