Italia markets closed
Dow Jones
39.468,83 -44,01 (-0,11%) Nasdaq
16.386,82 +45,95 (+0,28%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.417,12 +1.517,75 (+2,67%) CMC Crypto 200
1.296,11 +35,91 (+2,85%)
Cellectar Biosciences, Inc. (CLRB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:38PM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240517C00002500 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.80 | 0.40 | 0.80 | 0.00 | - | 5 | 428 | 185.94% |
| CLRB240621C00002500 | 2024-05-03 12:15PM EDT | 2024-06-21 | 1.40 | 0.60 | 1.10 | 0.00 | - | 4 | 4 | 148.83% |
| CLRB240816C00002500 | 2024-05-13 10:33AM EDT | 2024-08-16 | 1.00 | 0.85 | 1.25 | 0.00 | - | 3 | 279 | 135.16% |
| CLRB241115C00002500 | 2024-05-10 1:06PM EDT | 2024-11-15 | 1.10 | 1.00 | 1.45 | 0.00 | - | 19 | 596 | 121.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240517P00002500 | 2024-05-01 12:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 40 | 684 | 228.13% |
| CLRB240621P00002500 | 2024-05-13 3:06PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | +0.05 | +25.00% | 14 | 10 | 130.47% |
| CLRB240816P00002500 | 2024-05-10 9:30AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.70 | 0.00 | - | 10 | 112 | 133.20% |
| CLRB241115P00002500 | 2024-05-10 2:43PM EDT | 2024-11-15 | 0.45 | 0.20 | 0.85 | 0.00 | - | 20 | 96 | 99.02% |
© 2024 Yahoo. Tutti i diritti riservati.