Italia markets close in 29 minutes
FTSE MIB
34.813,92 +156,57 (+0,45%) Dow Jones
39.555,69 +42,85 (+0,11%) Nasdaq
16.383,87 +43,00 (+0,26%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,18 +0,92 (+1,18%) Bitcoin EUR
58.097,35 +1.500,42 (+2,65%)
Cellectar Biosciences, Inc. (CLRB)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:00AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240517C00005000 | 2024-05-13 10:16AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 2,302 | 325.00% |
| CLRB240621C00005000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | -0.10 | -50.00% | 2 | 16 | 150.39% |
| CLRB240816C00005000 | 2024-05-07 11:47AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.65 | 0.00 | - | 5 | 277 | 124.61% |
| CLRB241115C00005000 | 2024-05-13 10:06AM EDT | 2024-11-15 | 0.39 | 0.30 | 0.95 | +0.06 | +18.18% | 10 | 112 | 124.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLRB240517P00005000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 1.70 | 1.70 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| CLRB240816P00005000 | 2024-04-18 10:44AM EDT | 2024-08-16 | 2.10 | 1.95 | 2.55 | 0.00 | - | 1 | 58 | 130.47% |
| CLRB241115P00005000 | 2024-04-18 12:25PM EDT | 2024-11-15 | 2.18 | 0.00 | 2.70 | 0.00 | - | 1 | 11 | 145.12% |
© 2024 Yahoo. Tutti i diritti riservati.