Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.635,50 -545,08 (-0,88%)
Celestica Inc. (CLS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00027500 | 2024-04-25 11:19AM EDT | 27.50 | 17.92 | 30.30 | 33.20 | 0.00 | - | 2 | 8 | 272.85% |
| CLS240719C00030000 | 2024-04-25 9:34AM EDT | 30.00 | 13.50 | 27.30 | 30.80 | 0.00 | - | 1 | 1 | 241.02% |
| CLS240719C00032500 | 2024-05-29 9:32AM EDT | 32.50 | 25.95 | 21.40 | 25.40 | 0.00 | - | 10 | 6 | 97.66% |
| CLS240719C00035000 | 2024-05-23 12:26PM EDT | 35.00 | 22.40 | 20.20 | 22.80 | 0.00 | - | 3 | 57 | 118.80% |
| CLS240719C00037500 | 2024-06-03 12:28PM EDT | 37.50 | 18.20 | 17.70 | 20.30 | 0.00 | - | 2 | 27 | 104.69% |
| CLS240719C00040000 | 2024-06-13 2:28PM EDT | 40.00 | 16.73 | 15.30 | 17.90 | 0.00 | - | 1 | 36 | 94.73% |
| CLS240719C00042500 | 2024-06-14 1:04PM EDT | 42.50 | 13.20 | 13.30 | 15.70 | +1.00 | +8.20% | 1 | 1,122 | 92.77% |
| CLS240719C00045000 | 2024-06-14 2:31PM EDT | 45.00 | 10.96 | 11.00 | 11.70 | -1.07 | -8.89% | 10 | 174 | 61.91% |
| CLS240719C00047500 | 2024-06-14 3:11PM EDT | 47.50 | 8.97 | 9.00 | 10.90 | -0.83 | -8.47% | 72 | 371 | 75.00% |
| CLS240719C00050000 | 2024-06-14 2:31PM EDT | 50.00 | 7.05 | 6.20 | 7.30 | -0.57 | -7.48% | 28 | 1,158 | 58.01% |
| CLS240719C00052500 | 2024-06-14 3:11PM EDT | 52.50 | 5.20 | 5.20 | 5.50 | -0.79 | -13.19% | 89 | 944 | 52.64% |
| CLS240719C00055000 | 2024-06-14 2:51PM EDT | 55.00 | 3.90 | 3.80 | 4.00 | -0.59 | -13.14% | 243 | 1,523 | 51.73% |
| CLS240719C00057500 | 2024-06-14 3:46PM EDT | 57.50 | 2.70 | 2.65 | 2.80 | -0.50 | -15.62% | 18 | 454 | 50.81% |
| CLS240719C00060000 | 2024-06-14 3:57PM EDT | 60.00 | 1.90 | 1.80 | 1.95 | -0.39 | -17.03% | 37 | 2,209 | 50.76% |
| CLS240719C00062500 | 2024-06-14 11:59AM EDT | 62.50 | 1.23 | 1.20 | 1.35 | -0.42 | -25.45% | 5 | 549 | 51.15% |
| CLS240719C00065000 | 2024-06-14 2:30PM EDT | 65.00 | 0.85 | 0.40 | 0.90 | -0.20 | -19.05% | 114 | 437 | 52.59% |
| CLS240719C00067500 | 2024-06-14 12:08PM EDT | 67.50 | 0.58 | 0.45 | 0.65 | -0.12 | -17.14% | 2 | 670 | 51.66% |
| CLS240719C00070000 | 2024-06-14 2:30PM EDT | 70.00 | 0.40 | 0.30 | 0.45 | -0.20 | -33.33% | 2 | 44 | 52.73% |
| CLS240719C00075000 | 2024-06-14 1:08PM EDT | 75.00 | 0.22 | 0.05 | 0.75 | -0.08 | -26.67% | 4 | 58 | 64.99% |
| CLS240719C00080000 | 2024-05-29 9:55AM EDT | 80.00 | 0.33 | 0.05 | 0.80 | 0.00 | - | - | 1 | 76.17% |
| CLS240719C00085000 | 2024-05-30 9:30AM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 83.30% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719P00025000 | 2024-05-22 1:07PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 51 | 53 | 157.62% |
| CLS240719P00027500 | 2024-04-19 1:43PM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CLS240719P00030000 | 2024-05-24 9:38AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 125.78% |
| CLS240719P00032500 | 2024-05-31 10:35AM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 49 | 100 | 111.82% |
| CLS240719P00035000 | 2024-06-05 3:37PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 64 | 118 | 98.73% |
| CLS240719P00037500 | 2024-05-28 9:30AM EDT | 37.50 | 0.39 | 0.00 | 0.80 | 0.00 | - | 1 | 33 | 87.79% |
| CLS240719P00040000 | 2024-06-14 2:30PM EDT | 40.00 | 0.25 | 0.05 | 0.25 | -0.01 | -3.85% | 3 | 121 | 61.62% |
| CLS240719P00042500 | 2024-06-13 11:21AM EDT | 42.50 | 0.27 | 0.15 | 0.80 | 0.00 | - | 1 | 240 | 67.87% |
| CLS240719P00045000 | 2024-06-14 12:08PM EDT | 45.00 | 0.45 | 0.30 | 0.50 | +0.15 | +50.00% | 10 | 675 | 54.00% |
| CLS240719P00047500 | 2024-06-14 12:01PM EDT | 47.50 | 0.78 | 0.55 | 0.80 | +0.25 | +47.17% | 3 | 495 | 51.32% |
| CLS240719P00050000 | 2024-06-14 11:01AM EDT | 50.00 | 1.25 | 1.10 | 1.20 | +0.30 | +31.58% | 3 | 430 | 50.61% |
| CLS240719P00052500 | 2024-06-14 12:42PM EDT | 52.50 | 2.12 | 1.80 | 1.95 | +0.49 | +30.06% | 7 | 458 | 49.59% |
| CLS240719P00055000 | 2024-06-14 11:49AM EDT | 55.00 | 3.35 | 2.80 | 3.10 | +0.73 | +27.86% | 2 | 315 | 50.42% |
| CLS240719P00057500 | 2024-06-14 3:11PM EDT | 57.50 | 4.40 | 4.10 | 4.40 | +0.40 | +10.00% | 3 | 208 | 49.12% |
| CLS240719P00060000 | 2024-06-14 9:48AM EDT | 60.00 | 6.00 | 5.70 | 6.20 | -0.26 | -4.15% | 2 | 60 | 51.32% |
| CLS240719P00070000 | 2024-05-30 11:43AM EDT | 70.00 | 12.40 | 13.80 | 15.80 | 0.00 | - | 2 | 2 | 57.13% |
© 2024 Yahoo. Tutti i diritti riservati.