Italia markets closed
Dow Jones
39.143,40 +31,24 (+0,08%) Nasdaq
17.756,74 +39,09 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.080,88 -570,19 (-0,99%) CMC Crypto 200
1.265,17 -18,62 (-1,45%)
Celestica Inc. (CLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00022500 | 2024-06-20 10:35AM EDT | 22.50 | 36.72 | 32.00 | 35.30 | 0.00 | - | - | 1 | 212.11% |
| CLS240719C00027500 | 2024-04-25 11:19AM EDT | 27.50 | 17.92 | 30.30 | 33.20 | 0.00 | - | 2 | 8 | 327.10% |
| CLS240719C00030000 | 2024-04-25 9:34AM EDT | 30.00 | 13.50 | 27.30 | 30.80 | 0.00 | - | 1 | 1 | 288.77% |
| CLS240719C00032500 | 2024-05-29 9:32AM EDT | 32.50 | 25.95 | 22.40 | 24.90 | 0.00 | - | 10 | 6 | 134.86% |
| CLS240719C00035000 | 2024-06-18 3:49PM EDT | 35.00 | 24.60 | 20.30 | 22.80 | 0.00 | - | 1 | 56 | 142.77% |
| CLS240719C00037500 | 2024-06-03 12:28PM EDT | 37.50 | 18.20 | 17.90 | 19.90 | 0.00 | - | 2 | 27 | 118.56% |
| CLS240719C00040000 | 2024-06-21 9:37AM EDT | 40.00 | 13.99 | 15.50 | 16.50 | 0.00 | - | 2 | 35 | 80.47% |
| CLS240719C00042500 | 2024-06-18 11:30AM EDT | 42.50 | 16.41 | 12.90 | 15.50 | 0.00 | - | 1 | 1,122 | 99.95% |
| CLS240719C00045000 | 2024-06-25 2:30PM EDT | 45.00 | 11.10 | 10.70 | 11.50 | +1.20 | +12.12% | 8 | 173 | 61.72% |
| CLS240719C00047500 | 2024-06-26 1:13PM EDT | 47.50 | 8.70 | 8.20 | 9.50 | +1.10 | +14.47% | 2 | 457 | 58.84% |
| CLS240719C00050000 | 2024-06-26 1:14PM EDT | 50.00 | 6.60 | 6.50 | 6.80 | +1.53 | +30.18% | 3 | 1,356 | 53.42% |
| CLS240719C00052500 | 2024-06-26 11:19AM EDT | 52.50 | 4.80 | 4.70 | 4.90 | +1.21 | +33.70% | 10 | 965 | 51.81% |
| CLS240719C00055000 | 2024-06-26 1:12PM EDT | 55.00 | 3.20 | 3.10 | 3.30 | +1.00 | +45.45% | 55 | 1,673 | 51.10% |
| CLS240719C00057500 | 2024-06-26 12:52PM EDT | 57.50 | 2.20 | 2.00 | 2.15 | +0.72 | +48.65% | 87 | 1,168 | 50.61% |
| CLS240719C00060000 | 2024-06-26 12:41PM EDT | 60.00 | 1.25 | 1.25 | 1.35 | +0.35 | +38.89% | 53 | 2,998 | 50.71% |
| CLS240719C00062500 | 2024-06-26 1:26PM EDT | 62.50 | 0.73 | 0.75 | 0.85 | +0.18 | +32.73% | 4 | 641 | 50.54% |
| CLS240719C00065000 | 2024-06-26 12:32PM EDT | 65.00 | 0.51 | 0.40 | 0.50 | +0.19 | +59.38% | 35 | 973 | 50.39% |
| CLS240719C00067500 | 2024-06-26 12:45PM EDT | 67.50 | 0.32 | 0.25 | 0.35 | +0.05 | +18.52% | 55 | 677 | 52.83% |
| CLS240719C00070000 | 2024-06-26 10:52AM EDT | 70.00 | 0.27 | 0.15 | 0.25 | +0.12 | +80.00% | 8 | 113 | 54.98% |
| CLS240719C00075000 | 2024-06-24 11:41AM EDT | 75.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 26 | 74 | 67.58% |
| CLS240719C00080000 | 2024-05-29 9:55AM EDT | 80.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | - | 1 | 72.66% |
| CLS240719C00085000 | 2024-05-30 9:30AM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 100.39% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719P00025000 | 2024-05-22 1:07PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 51 | 53 | 202.54% |
| CLS240719P00027500 | 2024-04-19 1:43PM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CLS240719P00030000 | 2024-05-24 9:38AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 152.15% |
| CLS240719P00032500 | 2024-06-25 11:08AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 100 | 87.50% |
| CLS240719P00035000 | 2024-06-05 3:37PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 118 | 76.56% |
| CLS240719P00037500 | 2024-06-17 11:20AM EDT | 37.50 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 33 | 83.98% |
| CLS240719P00040000 | 2024-06-24 9:30AM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 119 | 66.02% |
| CLS240719P00042500 | 2024-06-24 1:49PM EDT | 42.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 241 | 70.22% |
| CLS240719P00045000 | 2024-06-25 3:24PM EDT | 45.00 | 0.20 | 0.05 | 0.25 | -0.15 | -42.86% | 6 | 698 | 51.95% |
| CLS240719P00047500 | 2024-06-26 1:11PM EDT | 47.50 | 0.27 | 0.25 | 0.30 | -0.30 | -52.63% | 93 | 529 | 48.63% |
| CLS240719P00050000 | 2024-06-26 12:24PM EDT | 50.00 | 0.60 | 0.60 | 0.65 | -0.61 | -50.41% | 532 | 2,766 | 47.56% |
| CLS240719P00052500 | 2024-06-26 1:08PM EDT | 52.50 | 1.25 | 1.20 | 1.35 | -0.86 | -40.76% | 36 | 650 | 48.39% |
| CLS240719P00055000 | 2024-06-26 12:16PM EDT | 55.00 | 2.10 | 2.20 | 2.35 | -1.40 | -40.00% | 20 | 546 | 48.07% |
| CLS240719P00057500 | 2024-06-26 10:17AM EDT | 57.50 | 3.05 | 3.60 | 3.80 | -1.45 | -32.22% | 1 | 423 | 49.37% |
| CLS240719P00060000 | 2024-06-25 1:03PM EDT | 60.00 | 5.71 | 5.20 | 5.40 | -0.85 | -12.96% | 10 | 145 | 47.31% |
| CLS240719P00062500 | 2024-06-24 9:52AM EDT | 62.50 | 8.94 | 7.10 | 7.90 | 0.00 | - | 1 | 3 | 50.10% |
| CLS240719P00065000 | 2024-06-26 12:30PM EDT | 65.00 | 9.25 | 8.50 | 9.70 | +1.35 | +17.09% | 1 | 2 | 51.37% |
| CLS240719P00070000 | 2024-05-30 11:43AM EDT | 70.00 | 12.40 | 13.00 | 14.80 | 0.00 | - | 2 | 0 | 71.09% |
© 2024 Yahoo. Tutti i diritti riservati.