Italia markets close in 4 hours 5 minutes
FTSE MIB
33.296,24 +388,19 (+1,18%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,29 -0,04 (-0,05%) Bitcoin EUR
60.908,36 -535,82 (-0,87%)
Celestica Inc. (CLS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 51 | 53 |
| 17.92 | 0.00 | - | 2 | 8 | 27.50 | 0.35 | 0.00 | - | 1 | 7 |
| 13.50 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 2 | 3 |
| 25.95 | 0.00 | - | 10 | 6 | 32.50 | 0.05 | 0.00 | - | 49 | 100 |
| 22.50 | 0.00 | - | 1 | 56 | 35.00 | 0.05 | 0.00 | - | 64 | 118 |
| 18.20 | 0.00 | - | 2 | 27 | 37.50 | 0.08 | 0.00 | - | 1 | 33 |
| 16.73 | 0.00 | - | 1 | 36 | 40.00 | 0.25 | 0.00 | - | 3 | 119 |
| 13.20 | 0.00 | - | 1 | 1,122 | 42.50 | 0.18 | 0.00 | - | 3 | 242 |
| 10.96 | 0.00 | - | 10 | 179 | 45.00 | 0.31 | 0.00 | - | 2 | 675 |
| 10.50 | 0.00 | - | 21 | 454 | 47.50 | 0.48 | 0.00 | - | 18 | 512 |
| 8.40 | 0.00 | - | 9 | 1,166 | 50.00 | 0.85 | 0.00 | - | 23 | 444 |
| 6.27 | 0.00 | - | 44 | 983 | 52.50 | 1.40 | 0.00 | - | 39 | 483 |
| 4.53 | 0.00 | - | 281 | 1,552 | 55.00 | 2.30 | 0.00 | - | 22 | 336 |
| 3.20 | 0.00 | - | 212 | 545 | 57.50 | 3.44 | 0.00 | - | 144 | 349 |
| 2.35 | 0.00 | - | 303 | 2,339 | 60.00 | 5.50 | 0.00 | - | 32 | 91 |
| 1.60 | 0.00 | - | 33 | 573 | 62.50 | 8.05 | 0.00 | - | - | 1 |
| 1.12 | 0.00 | - | 33 | 395 | 65.00 | 9.90 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 30 | 659 | 67.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 12 | 54 | 70.00 | 12.40 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 5 | 58 | 75.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.