Italia markets close in 1 hour 46 minutes
FTSE MIB
33.767,41 +613,36 (+1,85%) Dow Jones
39.358,95 +240,09 (+0,61%) Nasdaq
17.737,54 +4,93 (+0,03%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,17 +0,63 (+0,77%) Bitcoin EUR
58.249,56 +1.078,93 (+1,89%)
Celestica Inc. (CLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240920C00015000 | 2024-02-20 3:48PM EDT | 15.00 | 23.00 | 30.80 | 34.50 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240920C00022500 | 2024-05-31 12:41PM EDT | 22.50 | 32.00 | 33.20 | 36.80 | 0.00 | - | 2 | 1 | 139.16% |
| CLS240920C00025000 | 2024-06-11 11:21AM EDT | 25.00 | 29.64 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| CLS240920C00027500 | 2024-06-17 9:30AM EDT | 27.50 | 29.68 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| CLS240920C00030000 | 2024-05-24 1:17PM EDT | 30.00 | 29.28 | 24.20 | 28.50 | 0.00 | - | 1 | 27 | 127.69% |
| CLS240920C00032500 | 2024-06-07 1:23PM EDT | 32.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| CLS240920C00035000 | 2024-06-14 12:10PM EDT | 35.00 | 21.32 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| CLS240920C00037500 | 2024-06-12 11:02AM EDT | 37.50 | 18.79 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| CLS240920C00040000 | 2024-06-20 12:52PM EDT | 40.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | 21 | 166 | 0.00% |
| CLS240920C00042500 | 2024-06-26 11:14AM EDT | 42.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| CLS240920C00045000 | 2024-06-28 3:51PM EDT | 45.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 0.00% |
| CLS240920C00047500 | 2024-06-26 10:28AM EDT | 47.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,399 | 0.00% |
| CLS240920C00050000 | 2024-06-28 1:09PM EDT | 50.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 381 | 0.00% |
| CLS240920C00052500 | 2024-06-28 9:38AM EDT | 52.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| CLS240920C00055000 | 2024-06-28 9:39AM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| CLS240920C00057500 | 2024-06-28 2:44PM EDT | 57.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.78% |
| CLS240920C00060000 | 2024-06-28 3:23PM EDT | 60.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 6 | 3,240 | 3.13% |
| CLS240920C00062500 | 2024-06-28 11:54AM EDT | 62.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 6.25% |
| CLS240920C00065000 | 2024-06-26 11:10AM EDT | 65.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 590 | 6.25% |
| CLS240920C00067500 | 2024-06-26 10:58AM EDT | 67.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| CLS240920C00070000 | 2024-06-28 10:14AM EDT | 70.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| CLS240920C00075000 | 2024-06-28 11:48AM EDT | 75.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 12.50% |
| CLS240920C00080000 | 2024-06-24 3:53PM EDT | 80.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| CLS240920C00085000 | 2024-06-20 1:52PM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240920P00020000 | 2024-05-01 10:54AM EDT | 20.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | - | 2 | 144.92% |
| CLS240920P00022500 | 2024-03-21 3:07PM EDT | 22.50 | 0.58 | 0.10 | 1.55 | 0.00 | - | 4 | 12 | 138.97% |
| CLS240920P00025000 | 2024-06-11 11:21AM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| CLS240920P00027500 | 2024-05-03 12:07PM EDT | 27.50 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 19 | 100.78% |
| CLS240920P00030000 | 2024-05-30 12:55PM EDT | 30.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 10 | 54 | 70.51% |
| CLS240920P00032500 | 2024-06-26 10:36AM EDT | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 25.00% |
| CLS240920P00035000 | 2024-06-07 2:32PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| CLS240920P00037500 | 2024-06-06 9:30AM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,593 | 25.00% |
| CLS240920P00040000 | 2024-06-13 3:40PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 12.50% |
| CLS240920P00042500 | 2024-06-06 3:21PM EDT | 42.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 12.50% |
| CLS240920P00045000 | 2024-06-13 10:29AM EDT | 45.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 11 | 118 | 12.50% |
| CLS240920P00047500 | 2024-06-27 11:01AM EDT | 47.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 366 | 6.25% |
| CLS240920P00050000 | 2024-06-21 9:55AM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| CLS240920P00052500 | 2024-06-25 3:09PM EDT | 52.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 24 | 229 | 3.13% |
| CLS240920P00055000 | 2024-06-27 12:12PM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 667 | 1.56% |
| CLS240920P00057500 | 2024-06-28 10:14AM EDT | 57.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| CLS240920P00060000 | 2024-06-28 10:27AM EDT | 60.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| CLS240920P00062500 | 2024-06-21 10:35AM EDT | 62.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| CLS240920P00065000 | 2024-06-11 1:11PM EDT | 65.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| CLS240920P00067500 | 2024-06-11 1:08PM EDT | 67.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| CLS240920P00070000 | 2024-06-24 10:26AM EDT | 70.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.