Italia markets closed
Dow Jones
39.144,73 +32,57 (+0,08%) Nasdaq
17.757,56 +39,91 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.096,49 -531,09 (-0,92%) CMC Crypto 200
1.269,98 -13,80 (-1,08%)
Celestica Inc. (CLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:49PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241018C00020000 | 2023-09-14 2:17PM EDT | 20.00 | 6.40 | 8.50 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| CLS241018C00022500 | 2024-01-18 11:27AM EDT | 22.50 | 8.20 | 16.60 | 21.00 | 0.00 | - | 18 | 19 | 0.00% |
| CLS241018C00025000 | 2024-01-26 12:47PM EDT | 25.00 | 9.40 | 15.40 | 19.50 | 0.00 | - | 2 | 45 | 0.00% |
| CLS241018C00027500 | 2024-01-31 12:21PM EDT | 27.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CLS241018C00030000 | 2024-06-06 1:10PM EDT | 30.00 | 24.07 | 25.20 | 28.10 | 0.00 | - | 1 | 20 | 83.94% |
| CLS241018C00032500 | 2024-04-12 10:21AM EDT | 32.50 | 14.60 | 16.00 | 19.30 | 0.00 | - | 5 | 5 | 0.00% |
| CLS241018C00035000 | 2024-05-29 10:38AM EDT | 35.00 | 25.30 | 21.20 | 22.30 | 0.00 | - | 1 | 101 | 68.80% |
| CLS241018C00037500 | 2024-05-10 3:57PM EDT | 37.50 | 13.20 | 16.00 | 18.30 | 0.00 | - | 1 | 6 | 0.00% |
| CLS241018C00040000 | 2024-05-28 11:24AM EDT | 40.00 | 22.20 | 16.60 | 18.10 | 0.00 | - | 1 | 22 | 62.89% |
| CLS241018C00042500 | 2024-06-04 12:01PM EDT | 42.50 | 12.81 | 14.50 | 15.50 | 0.00 | - | 1 | 29 | 56.79% |
| CLS241018C00045000 | 2024-06-21 9:47AM EDT | 45.00 | 11.98 | 12.60 | 13.50 | 0.00 | - | 3 | 157 | 55.30% |
| CLS241018C00047500 | 2024-06-18 11:28AM EDT | 47.50 | 14.50 | 10.90 | 11.90 | 0.00 | - | 5 | 42 | 55.64% |
| CLS241018C00050000 | 2024-06-24 3:51PM EDT | 50.00 | 8.45 | 9.60 | 10.50 | 0.00 | - | 14 | 778 | 57.21% |
| CLS241018C00052500 | 2024-06-21 12:07PM EDT | 52.50 | 8.80 | 8.10 | 9.70 | 0.00 | - | 217 | 248 | 58.96% |
| CLS241018C00055000 | 2024-06-25 2:14PM EDT | 55.00 | 7.13 | 7.10 | 7.50 | +1.13 | +18.83% | 114 | 643 | 55.69% |
| CLS241018C00057500 | 2024-06-26 11:02AM EDT | 57.50 | 6.60 | 6.10 | 6.40 | +0.60 | +10.00% | 11 | 429 | 55.86% |
| CLS241018C00060000 | 2024-06-26 10:02AM EDT | 60.00 | 5.42 | 5.00 | 5.40 | +1.02 | +23.18% | 10 | 229 | 54.94% |
| CLS241018C00062500 | 2024-06-21 10:10AM EDT | 62.50 | 3.80 | 2.70 | 4.60 | 0.00 | - | 5 | 34 | 56.68% |
| CLS241018C00065000 | 2024-06-25 1:02PM EDT | 65.00 | 3.36 | 2.20 | 4.60 | +0.45 | +15.46% | 100 | 1,517 | 52.49% |
| CLS241018C00067500 | 2024-06-25 12:38PM EDT | 67.50 | 2.95 | 2.95 | 3.20 | 0.00 | - | 3 | 52 | 54.81% |
| CLS241018C00070000 | 2024-06-25 12:38PM EDT | 70.00 | 2.45 | 2.50 | 2.65 | -1.85 | -43.02% | 3 | 156 | 54.88% |
| CLS241018C00075000 | 2024-06-21 1:00PM EDT | 75.00 | 1.80 | 1.65 | 1.95 | 0.00 | - | 21 | 1,046 | 55.08% |
| CLS241018C00080000 | 2024-06-26 1:10PM EDT | 80.00 | 1.15 | 0.75 | 1.35 | -0.20 | -14.81% | 2 | 118 | 52.49% |
| CLS241018C00085000 | 2024-06-25 1:38PM EDT | 85.00 | 0.83 | 0.75 | 0.95 | +0.08 | +10.67% | 1 | 301 | 55.18% |
| CLS241018C00090000 | 2024-06-07 3:13PM EDT | 90.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 1 | 2 | 51.07% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241018P00015000 | 2024-04-25 3:48PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 136.91% |
| CLS241018P00017500 | 2024-05-06 9:30AM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| CLS241018P00020000 | 2024-02-05 2:06PM EDT | 20.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 5 | 4 | 134.08% |
| CLS241018P00022500 | 2023-11-08 2:27PM EDT | 22.50 | 2.70 | 1.85 | 2.25 | 0.00 | - | 1 | 3 | 150.88% |
| CLS241018P00025000 | 2024-04-26 10:11AM EDT | 25.00 | 0.45 | 0.00 | 1.65 | 0.00 | - | 1 | 23 | 104.20% |
| CLS241018P00027500 | 2024-04-22 9:59AM EDT | 27.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLS241018P00030000 | 2023-12-29 10:57AM EDT | 30.00 | 4.30 | 2.95 | 4.40 | 0.00 | - | 2 | 6 | 138.65% |
| CLS241018P00032500 | 2024-05-10 1:05PM EDT | 32.50 | 0.56 | 0.20 | 0.60 | 0.00 | - | 3 | 8 | 62.74% |
| CLS241018P00035000 | 2024-05-15 10:40AM EDT | 35.00 | 0.75 | 0.40 | 0.75 | 0.00 | - | 2 | 12 | 60.45% |
| CLS241018P00037500 | 2024-05-15 10:25AM EDT | 37.50 | 1.08 | 0.45 | 1.30 | 0.00 | - | 4 | 20 | 59.72% |
| CLS241018P00040000 | 2024-06-14 10:23AM EDT | 40.00 | 1.13 | 0.30 | 0.95 | 0.00 | - | 3 | 98 | 53.54% |
| CLS241018P00042500 | 2024-06-25 2:58PM EDT | 42.50 | 1.16 | 1.00 | 1.90 | -0.38 | -24.68% | 2 | 5 | 53.66% |
| CLS241018P00045000 | 2024-06-12 9:41AM EDT | 45.00 | 2.19 | 1.60 | 1.95 | 0.00 | - | 2 | 56 | 52.05% |
| CLS241018P00047500 | 2024-06-17 2:09PM EDT | 47.50 | 2.65 | 2.05 | 2.65 | 0.00 | - | 2 | 19 | 51.29% |
| CLS241018P00050000 | 2024-06-25 2:58PM EDT | 50.00 | 3.40 | 3.10 | 3.50 | -0.70 | -17.07% | 102 | 450 | 50.56% |
| CLS241018P00052500 | 2024-06-21 12:16PM EDT | 52.50 | 4.80 | 4.20 | 4.80 | 0.00 | - | 18 | 38 | 52.33% |
| CLS241018P00055000 | 2024-06-21 12:15PM EDT | 55.00 | 6.10 | 5.50 | 5.80 | 0.00 | - | 2 | 431 | 50.15% |
| CLS241018P00057500 | 2024-06-21 1:21PM EDT | 57.50 | 7.40 | 6.80 | 7.30 | 0.00 | - | 8 | 115 | 50.83% |
| CLS241018P00060000 | 2024-06-21 10:16AM EDT | 60.00 | 9.80 | 8.40 | 8.70 | 0.00 | - | 1 | 34 | 49.49% |
| CLS241018P00062500 | 2024-06-26 12:54PM EDT | 62.50 | 10.30 | 10.10 | 10.40 | -1.10 | -9.65% | 67 | 67 | 49.46% |
| CLS241018P00065000 | 2024-06-25 12:14PM EDT | 65.00 | 12.30 | 11.80 | 12.30 | -1.10 | -8.21% | 10 | 85 | 50.09% |
| CLS241018P00067500 | 2024-06-12 2:37PM EDT | 67.50 | 14.80 | 13.40 | 14.50 | 0.00 | - | - | 1 | 52.54% |
| CLS241018P00070000 | 2024-06-18 1:17PM EDT | 70.00 | 13.71 | 15.10 | 16.30 | 0.00 | - | 5 | 36 | 50.49% |
© 2024 Yahoo. Tutti i diritti riservati.