Celestica Inc. (CLS)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

57,33

+0,13

(+0,23%)

Alla chiusura: 04:00PM EDT

57,01

-0,32

(-0,56%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

18 ottobre 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	15.00	0.05	0.00	-	-	4
-	-	-	-	-	17.50	0.17	0.00	-	5	16
6.40	0.00	-	1	1	20.00	0.50	0.00	-	5	4
8.20	0.00	-	18	19	22.50	2.70	0.00	-	1	3
9.40	0.00	-	2	45	25.00	0.45	0.00	-	1	23
9.80	0.00	-	1	10	27.50	0.95	0.00	-	1	0
24.07	0.00	-	1	20	30.00	4.30	0.00	-	2	6
14.60	0.00	-	5	5	32.50	0.56	0.00	-	3	8
25.30	0.00	-	1	101	35.00	0.75	0.00	-	2	12
13.20	0.00	-	1	6	37.50	1.08	0.00	-	4	20
22.20	0.00	-	1	22	40.00	1.13	0.00	-	3	98
12.81	0.00	-	1	29	42.50	1.00	+0.03	+3.09%	5	5
11.98	0.00	-	3	157	45.00	1.47	-0.72	-32.88%	5	56
14.50	0.00	-	5	42	47.50	2.37	-0.28	-10.57%	3	19
9.65	0.00	-	3	775	50.00	3.40	0.00	-	102	450
8.80	0.00	-	217	248	52.50	4.80	0.00	-	18	38
7.60	0.00	-	43	686	55.00	6.10	0.00	-	2	431
7.00	+1.10	+18.64%	1	428	57.50	7.40	0.00	-	8	115
5.42	0.00	-	10	239	60.00	9.80	0.00	-	1	34
3.80	0.00	-	5	34	62.50	10.30	0.00	-	67	110
4.51	+1.15	+34.23%	7	1,517	65.00	10.90	-1.40	-11.38%	1	85
2.95	0.00	-	3	52	67.50	14.80	0.00	-	-	1
2.45	0.00	-	3	156	70.00	13.71	0.00	-	5	36
1.80	0.00	-	21	1,046	75.00	-	-	-	-	-
1.15	0.00	-	2	118	80.00	-	-	-	-	-
0.96	+0.13	+15.66%	6	301	85.00	-	-	-	-	-
0.90	+0.30	+50.00%	3	2	90.00	-	-	-	-	-